Afbeelding van FIL
FILFilecoin
€0.7619
-2.33%
1D

Filecoin (FIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.7798€0.7901€0.7756€0.7880€26.76M€658.01M
Oct 31, 2026Nov 1, 2026€0.7788€0.7904€0.7658€0.7794€45.44M€650.76M
Oct 30, 2026Oct 31, 2026€0.7358€0.7847€0.7030€0.7803€130.76M€633.25M
Oct 29, 2026Oct 30, 2026€0.8164€0.8235€0.7331€0.7390€81.34M€663.34M
Oct 28, 2026Oct 29, 2026€0.8042€0.8290€0.7860€0.8152€53.77M€678.67M
Oct 27, 2026Oct 28, 2026€0.8162€0.8182€0.7860€0.8046€65.69M€669.16M
Oct 26, 2026Oct 27, 2026€0.8285€0.8322€0.8019€0.8145€61.58M€683.42M
Oct 25, 2026Oct 26, 2026€0.8396€0.8427€0.8126€0.8273€57.30M€693.73M
Oct 24, 2026Oct 25, 2026€0.8565€0.8626€0.8188€0.8398€64.57M€705.12M
Oct 23, 2026Oct 24, 2026€0.8741€0.8901€0.8414€0.8565€93.32M€734.78M
Oct 22, 2026Oct 23, 2026€0.9375€0.9427€0.8497€0.8725€126.25M€740.09M
Oct 21, 2026Oct 22, 2026€0.9210€0.9708€0.9114€0.9374€100.93M€781.04M
Oct 20, 2026Oct 21, 2026€0.9085€0.9480€0.8910€0.9205€82.82M€761.53M
Oct 19, 2026Oct 20, 2026€0.9282€0.9475€0.8935€0.9087€107.15M€767.19M
Oct 18, 2026Oct 19, 2026€0.9492€0.9561€0.8886€0.9281€121.24M€776.29M
Oct 17, 2026Oct 18, 2026€1.03€1.08€0.9354€0.9498€159.70M€833.08M
Oct 16, 2026Oct 17, 2026€1.03€1.05€0.9976€1.03€210.95M€854.23M
Oct 15, 2026Oct 16, 2026€0.9736€1.07€0.8976€1.03€165.62M€799.25M
Oct 14, 2026Oct 15, 2026€1.03€1.07€0.9614€0.9741€144.21M€838.59M
Oct 13, 2026Oct 14, 2026€0.9775€1.07€0.9611€1.03€212.71M€857.89M
Oct 12, 2026Oct 13, 2026€1.09€1.12€0.9771€0.9792€246.16M€890.72M
Oct 11, 2026Oct 12, 2026€0.9965€1.12€0.9616€1.09€110.51M€841.31M
Oct 10, 2026Oct 11, 2026€0.9645€1.07€0.9616€0.9965€144.46M€839.92M
Oct 9, 2026Oct 10, 2026€0.9526€0.9765€0.9450€0.9653€161.40M€802.21M
Oct 8, 2026Oct 9, 2026€0.9392€0.9800€0.8824€0.9547€139.15M€788.12M
Oct 7, 2026Oct 8, 2026€1.03€1.03€0.9095€0.9393€128.09M€795.33M
Oct 6, 2026Oct 7, 2026€1.05€1.07€1.02€1.03€213.22M€866.00M
Oct 5, 2026Oct 6, 2026€0.9446€1.07€0.9331€1.05€83.37M€813.25M
Oct 4, 2026Oct 5, 2026€0.9505€0.9505€0.9306€0.9435€47.86M€784.71M
Oct 3, 2026Oct 4, 2026€0.9216€0.9627€0.9216€0.9499€99.16M€786.16M
Oct 2, 2026Oct 3, 2026€0.9100€0.9429€0.8827€0.9237€101.04M€764.47M

Krijg een volledig overzicht van de koersgeschiedenis van Filecoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Filecoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Filecoin vinden, evenals het historische handelsvolume en de market cap van FIL.

Volg de volledige geschiedenis van Filecoin, van de startkoers van Filecoin tot de meest recente koersgegevens van FIL. Met onze tool voor koersgeschiedenis van FIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app