Afbeelding van FIL
FILFilecoin
€0.7490
-3.07%
1D

Filecoin (FIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.7849€0.7864€0.7583€0.7769€31.12M€648.04M
Nov 1, 2026Nov 2, 2026€0.7771€0.7873€0.7729€0.7853€26.66M€655.72M
Oct 31, 2026Nov 1, 2026€0.7761€0.7876€0.7632€0.7767€45.28M€648.50M
Oct 30, 2026Oct 31, 2026€0.7333€0.7820€0.7005€0.7776€130.30M€631.05M
Oct 29, 2026Oct 30, 2026€0.8135€0.8207€0.7305€0.7364€81.06M€661.04M
Oct 28, 2026Oct 29, 2026€0.8014€0.8261€0.7833€0.8124€53.58M€676.32M
Oct 27, 2026Oct 28, 2026€0.8134€0.8153€0.7833€0.8018€65.46M€666.84M
Oct 26, 2026Oct 27, 2026€0.8257€0.8293€0.7991€0.8117€61.37M€681.04M
Oct 25, 2026Oct 26, 2026€0.8367€0.8397€0.8098€0.8244€57.10M€691.32M
Oct 24, 2026Oct 25, 2026€0.8535€0.8596€0.8160€0.8369€64.35M€702.67M
Oct 23, 2026Oct 24, 2026€0.8710€0.8870€0.8385€0.8535€92.99M€732.22M
Oct 22, 2026Oct 23, 2026€0.9342€0.9395€0.8467€0.8695€125.81M€737.52M
Oct 21, 2026Oct 22, 2026€0.9178€0.9675€0.9083€0.9342€100.58M€778.33M
Oct 20, 2026Oct 21, 2026€0.9053€0.9447€0.8879€0.9173€82.54M€758.88M
Oct 19, 2026Oct 20, 2026€0.9250€0.9443€0.8904€0.9055€106.78M€764.53M
Oct 18, 2026Oct 19, 2026€0.9459€0.9527€0.8855€0.9249€120.82M€773.59M
Oct 17, 2026Oct 18, 2026€1.02€1.07€0.9322€0.9465€159.14M€830.19M
Oct 16, 2026Oct 17, 2026€1.03€1.05€0.9941€1.02€210.22M€851.27M
Oct 15, 2026Oct 16, 2026€0.9702€1.06€0.8945€1.03€165.04M€796.47M
Oct 14, 2026Oct 15, 2026€1.03€1.06€0.9581€0.9707€143.71M€835.68M
Oct 13, 2026Oct 14, 2026€0.9741€1.06€0.9578€1.03€211.97M€854.91M
Oct 12, 2026Oct 13, 2026€1.09€1.11€0.9737€0.9758€245.30M€887.62M
Oct 11, 2026Oct 12, 2026€0.9931€1.12€0.9583€1.08€110.13M€838.39M
Oct 10, 2026Oct 11, 2026€0.9611€1.07€0.9583€0.9930€143.96M€837.01M
Oct 9, 2026Oct 10, 2026€0.9493€0.9731€0.9418€0.9619€160.84M€799.43M
Oct 8, 2026Oct 9, 2026€0.9359€0.9766€0.8794€0.9514€138.66M€785.39M
Oct 7, 2026Oct 8, 2026€1.02€1.03€0.9064€0.9360€127.65M€792.57M
Oct 6, 2026Oct 7, 2026€1.05€1.07€1.02€1.02€212.48M€862.99M
Oct 5, 2026Oct 6, 2026€0.9414€1.06€0.9299€1.05€83.08M€810.43M
Oct 4, 2026Oct 5, 2026€0.9472€0.9472€0.9273€0.9402€47.69M€781.99M

Krijg een volledig overzicht van de koersgeschiedenis van Filecoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Filecoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Filecoin vinden, evenals het historische handelsvolume en de market cap van FIL.

Volg de volledige geschiedenis van Filecoin, van de startkoers van Filecoin tot de meest recente koersgegevens van FIL. Met onze tool voor koersgeschiedenis van FIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app