Afbeelding van FAI
FAIFIGURE AI
€0.0₅5840
-0.03%
1D

FIGURE AI (FAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5921€0.0₅5971€0.0₅5802€0.0₅5840€0.2727€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5978€0.0₅6030€0.0₅5921€0.0₅5921€0.2010€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€0.1549€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6059€0.0₅6147€0.0₅5963€0.0₅5978€0.1553€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5905€0.0₅6214€0.0₅5905€0.0₅6059€0.7291€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5905€0.0₅5905€0.0₅5905€0.0₅5905€0.8794€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5888€0.0₅5905€0.0₅5854€0.0₅5905€0.8769€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5880€0.0₅5888€0.0₅5733€0.0₅5888€9.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.8954€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.8954€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5572€0.0₅5880€0.0₅5572€0.0₅5880€0.8776€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5517€0.0₅5594€0.0₅5517€0.0₅5572€140.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FIGURE AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FIGURE AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FIGURE AI vinden, evenals het historische handelsvolume en de market cap van FAI.

Volg de volledige geschiedenis van FIGURE AI, van de startkoers van FIGURE AI tot de meest recente koersgegevens van FAI. Met onze tool voor koersgeschiedenis van FAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app