Afbeelding van FAI
FAIFIGURE AI
€0.0₅5248
0.01%
1D

FIGURE AI (FAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 13, 2026Nov 14, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7777€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5229€0.0₅5256€0.0₅5229€0.0₅5248€0.7775€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5931€0.0₅5931€0.0₅5229€0.0₅5229€0.4491€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.2764€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.2764€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.2764€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.2764€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.2764€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.2764€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.2764€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FIGURE AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FIGURE AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FIGURE AI vinden, evenals het historische handelsvolume en de market cap van FAI.

Volg de volledige geschiedenis van FIGURE AI, van de startkoers van FIGURE AI tot de meest recente koersgegevens van FAI. Met onze tool voor koersgeschiedenis van FAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app