Afbeelding van FIFI
FIFIFiFi
€0.0₅7826
-0.18%
1D

FiFi (FIFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€3.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€3.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€3.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€3.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€3.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8242€0.0₅8242€0.0₅7799€0.0₅7826€3.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8294€0.0₅8294€0.0₅8052€0.0₅8242€1.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€1.81€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€1.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€1.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€1.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€1.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€1.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€1.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€1.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8294€0.0₅8294€0.0₅8294€0.0₅8294€1.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8249€0.0₅8296€0.0₅8239€0.0₅8294€1.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9134€0.0₅9134€0.0₅8249€0.0₅8249€1.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€0.9134€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€0.9134€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9204€0.0₅9250€0.0₅9063€0.0₅9134€0.9137€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9000€0.0₅9378€0.0₅9000€0.0₅9204€0.2818€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9000€0.0₅9000€0.0₅9000€0.0₅9000€0.2155€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9201€0.0₅9201€0.0₅8919€0.0₅9000€1.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9201€0.0₅9201€0.0₅9201€0.0₅9201€9.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9201€0.0₅9201€0.0₅9201€0.0₅9201€9.37€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FiFi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FiFi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FiFi vinden, evenals het historische handelsvolume en de market cap van FIFI.

Volg de volledige geschiedenis van FiFi, van de startkoers van FiFi tot de meest recente koersgegevens van FIFI. Met onze tool voor koersgeschiedenis van FIFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app