Afbeelding van FIFA
FIFAFIFA
€0.0₈4216
-1.48%
1D

FIFA (FIFA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₈4445€0.0₈4452€0.0₈4151€0.0₈4270€225.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4701€0.0₈4701€0.0₈4435€0.0₈4445€53.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4701€0.0₈4701€0.0₈4701€0.0₈4701€30.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4701€0.0₈4701€0.0₈4701€0.0₈4701€30.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4672€0.0₈4709€0.0₈4672€0.0₈4701€85.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4469€0.0₈4695€0.0₈4469€0.0₈4672€175.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4646€0.0₈4827€0.0₈4458€0.0₈4466€180.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4816€0.0₈4816€0.0₈4387€0.0₈4646€369.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4816€0.0₈4816€0.0₈4816€0.0₈4816€62.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4816€0.0₈4816€0.0₈4816€0.0₈4816€62.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4830€0.0₈4848€0.0₈4695€0.0₈4816€150.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4753€0.0₈4970€0.0₈4746€0.0₈4830€190.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4721€0.0₈4770€0.0₈4699€0.0₈4753€1,327.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5936€0.0₈5952€0.0₈4719€0.0₈4721€1,428.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₈5490€0.0₈5956€0.0₈5487€0.0₈5936€260.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₈5973€0.0₈6056€0.0₈5282€0.0₈5490€1,841.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₈5254€0.0₈5970€0.0₈5157€0.0₈5970€281.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5007€0.0₈5260€0.0₈4997€0.0₈5249€139.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5317€0.0₈5323€0.0₈4971€0.0₈4997€200.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₈5543€0.0₈5717€0.0₈5280€0.0₈5317€465.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4652€0.0₈5555€0.0₈4642€0.0₈5543€150.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4575€0.0₈4703€0.0₈4566€0.0₈4652€99.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4802€0.0₈4802€0.0₈4337€0.0₈4570€272.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4802€0.0₈4802€0.0₈4802€0.0₈4802€2.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4802€0.0₈4802€0.0₈4802€0.0₈4802€2.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4855€0.0₈4864€0.0₈4744€0.0₈4802€15.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4820€0.0₈4878€0.0₈4796€0.0₈4851€56.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4644€0.0₈4936€0.0₈4633€0.0₈4819€69.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4625€0.0₈4763€0.0₈4618€0.0₈4654€157.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₈4898€0.0₈5049€0.0₈4622€0.0₈4632€73.22€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FIFA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FIFA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FIFA vinden, evenals het historische handelsvolume en de market cap van FIFA.

Volg de volledige geschiedenis van FIFA, van de startkoers van FIFA tot de meest recente koersgegevens van FIFA. Met onze tool voor koersgeschiedenis van FIFA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app