Afbeelding van FEY
FEYFeyorra
€0.004995
2.43%
1D

Feyorra (FEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.004805€0.004967€0.004804€0.004966€190.01€4.89M
Sep 20, 2026Sep 21, 2026€0.004802€0.004810€0.004764€0.004805€55.25€4.79M
Sep 19, 2026Sep 20, 2026€0.004791€0.004827€0.004771€0.004802€462.93€4.80M
Sep 18, 2026Sep 19, 2026€0.004519€0.004798€0.004514€0.004791€204.12€4.62M
Sep 17, 2026Sep 18, 2026€0.004307€0.004544€0.004301€0.004518€1,184.43€4.47M
Sep 16, 2026Sep 17, 2026€0.004109€0.004315€0.004096€0.004307€1,691.13€4.23M
Sep 15, 2026Sep 16, 2026€0.004319€0.004319€0.004105€0.004109€413.71€4.22M
Sep 14, 2026Sep 15, 2026€0.004216€0.004335€0.004216€0.004318€430.02€4.27M
Sep 13, 2026Sep 14, 2026€0.004221€0.004259€0.004126€0.004216€2,943.08€4.21M
Sep 12, 2026Sep 13, 2026€0.004892€0.004896€0.004158€0.004217€3,207.80€4.49M
Sep 11, 2026Sep 12, 2026€0.004773€0.005006€0.004763€0.004892€310.77€4.84M
Sep 10, 2026Sep 11, 2026€0.004764€0.004836€0.004734€0.004773€236.69€4.80M
Sep 9, 2026Sep 10, 2026€0.004795€0.004994€0.004742€0.004771€262.12€4.84M
Sep 8, 2026Sep 9, 2026€0.004791€0.004861€0.004767€0.004795€94.07€4.80M
Sep 7, 2026Sep 8, 2026€0.004848€0.004855€0.004744€0.004790€103.68€4.80M
Sep 6, 2026Sep 7, 2026€0.004798€0.005002€0.004754€0.004848€92.29€4.81M
Sep 5, 2026Sep 6, 2026€0.004756€0.005030€0.004734€0.004798€275.33€4.77M
Sep 4, 2026Sep 5, 2026€0.004804€0.004827€0.004732€0.004751€441.83€4.79M
Sep 3, 2026Sep 4, 2026€0.004599€0.004842€0.004599€0.004804€261.45€4.69M
Sep 2, 2026Sep 3, 2026€0.004641€0.004659€0.004578€0.004599€243.26€4.62M
Sep 1, 2026Sep 2, 2026€0.004716€0.004751€0.004635€0.004641€327.00€4.70M
Aug 31, 2026Sep 1, 2026€0.004699€0.004737€0.004611€0.004716€791.03€4.66M
Aug 30, 2026Aug 31, 2026€0.004628€0.004783€0.004627€0.004697€5,756.85€4.71M
Aug 29, 2026Aug 30, 2026€0.005398€0.005399€0.004548€0.004628€501.05€5.29M
Aug 28, 2026Aug 29, 2026€0.005516€0.005547€0.005372€0.005398€275.48€5.47M
Aug 27, 2026Aug 28, 2026€0.005558€0.005572€0.005484€0.005516€723.59€5.53M
Aug 26, 2026Aug 27, 2026€0.005509€0.005559€0.005473€0.005556€320.98€5.51M
Aug 25, 2026Aug 26, 2026€0.005572€0.005624€0.005507€0.005509€203.87€5.58M
Aug 24, 2026Aug 25, 2026€0.005516€0.005619€0.005505€0.005572€299.71€5.55M
Aug 23, 2026Aug 24, 2026€0.005470€0.005519€0.005390€0.005516€368.52€5.47M
Aug 22, 2026Aug 23, 2026€0.005551€0.005575€0.005401€0.005469€1,151.08€5.48M

Krijg een volledig overzicht van de koersgeschiedenis van Feyorra met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Feyorra – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Feyorra vinden, evenals het historische handelsvolume en de market cap van FEY.

Volg de volledige geschiedenis van Feyorra, van de startkoers van Feyorra tot de meest recente koersgegevens van FEY. Met onze tool voor koersgeschiedenis van FEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app