Afbeelding van FEY
FEYFeyorra
€0.004621
-0.36%
1D

Feyorra (FEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.004571€0.004639€0.004546€0.004620€499.84€4.61M
Oct 12, 2026Oct 13, 2026€0.004579€0.004579€0.004565€0.004571€23.49€4.58M
Oct 11, 2026Oct 12, 2026€0.004579€0.004579€0.004579€0.004579€19.77€4.58M
Oct 10, 2026Oct 11, 2026€0.004585€0.004594€0.004579€0.004579€32.57€4.58M
Oct 9, 2026Oct 10, 2026€0.004901€0.004901€0.004533€0.004587€264.41€4.61M
Oct 8, 2026Oct 9, 2026€0.004901€0.004901€0.004901€0.004901€11.76€4.90M
Oct 7, 2026Oct 8, 2026€0.004901€0.004901€0.004901€0.004901€11.76€4.90M
Oct 6, 2026Oct 7, 2026€0.004870€0.004929€0.004870€0.004901€145.01€4.89M
Oct 5, 2026Oct 6, 2026€0.004870€0.004870€0.004870€0.004870€283.92€4.87M
Oct 4, 2026Oct 5, 2026€0.004870€0.004870€0.004870€0.004870€283.92€4.87M
Oct 3, 2026Oct 4, 2026€0.004861€0.004873€0.004855€0.004870€342.28€4.86M
Oct 2, 2026Oct 3, 2026€0.004906€0.004964€0.004826€0.004861€2,542.67€4.91M
Oct 1, 2026Oct 2, 2026€0.005296€0.005324€0.004896€0.004906€376.40€5.27M
Sep 30, 2026Oct 1, 2026€0.005276€0.005342€0.005265€0.005296€96.97€5.29M
Sep 29, 2026Sep 30, 2026€0.005291€0.005335€0.005272€0.005278€97.68€5.30M
Sep 28, 2026Sep 29, 2026€0.005291€0.005291€0.005291€0.005291€104.45€5.29M
Sep 27, 2026Sep 28, 2026€0.005291€0.005291€0.005291€0.005291€104.45€5.29M
Sep 26, 2026Sep 27, 2026€0.005302€0.005308€0.005261€0.005291€1,260.66€5.29M
Sep 25, 2026Sep 26, 2026€0.005112€0.005319€0.005112€0.005302€460.41€5.16M
Sep 24, 2026Sep 25, 2026€0.005112€0.005112€0.005112€0.005112€16.81€5.11M
Sep 23, 2026Sep 24, 2026€0.005147€0.005196€0.005104€0.005112€43.05€5.12M
Sep 22, 2026Sep 23, 2026€0.005082€0.005149€0.005082€0.005147€200.74€5.12M
Sep 21, 2026Sep 22, 2026€0.004918€0.005083€0.004917€0.005083€194.47€5.01M
Sep 20, 2026Sep 21, 2026€0.004915€0.004923€0.004876€0.004918€56.55€4.90M
Sep 19, 2026Sep 20, 2026€0.004904€0.004940€0.004883€0.004915€473.81€4.92M
Sep 18, 2026Sep 19, 2026€0.004626€0.004911€0.004620€0.004904€208.91€4.73M
Sep 17, 2026Sep 18, 2026€0.004408€0.004651€0.004402€0.004625€984.55€4.59M
Sep 16, 2026Sep 17, 2026€0.004205€0.004416€0.004192€0.004408€1,730.88€4.33M
Sep 15, 2026Sep 16, 2026€0.004420€0.004420€0.004202€0.004205€423.44€4.31M
Sep 14, 2026Sep 15, 2026€0.004315€0.004437€0.004315€0.004420€440.12€4.37M

Krijg een volledig overzicht van de koersgeschiedenis van Feyorra met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Feyorra – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Feyorra vinden, evenals het historische handelsvolume en de market cap van FEY.

Volg de volledige geschiedenis van Feyorra, van de startkoers van Feyorra tot de meest recente koersgegevens van FEY. Met onze tool voor koersgeschiedenis van FEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app