Afbeelding van FEY
FEYFEY
€0.0₆3922
-0.36%
1D

FEY (FEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0₆4257€0.0₆4266€0.0₆3927€0.0₆3939€98.18€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4087€0.0₆4261€0.0₆4087€0.0₆4257€79.22€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4087€0.0₆4087€0.0₆4087€0.0₆4087€5.50€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4070€0.0₆4087€0.0₆4070€0.0₆4087€5.50€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4040€0.0₆4088€0.0₆4037€0.0₆4063€6.61€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3983€0.0₆4052€0.0₆3982€0.0₆4040€0.5308€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4168€0.0₆4168€0.0₆3934€0.0₆3983€38,394€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4226€0.0₆4234€0.0₆4168€0.0₆4168€73,329€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4106€0.0₆4253€0.0₆4106€0.0₆4226€42,731€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4106€0.0₆4106€0.0₆4106€0.0₆4106€10.46€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4106€0.0₆4106€0.0₆4106€0.0₆4106€10.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4191€0.0₆4191€0.0₆4062€0.0₆4106€49.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4191€0.0₆4191€0.0₆4191€0.0₆4191€0.0008885€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4191€0.0₆4191€0.0₆4191€0.0₆4191€0.0008885€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4191€0.0₆4191€0.0₆4191€0.0₆4191€0.002150€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4185€0.0₆4192€0.0₆4185€0.0₆4191€0.005222€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4210€0.0₆4210€0.0₆4185€0.0₆4185€0.02001€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4279€0.0₆4279€0.0₆4189€0.0₆4210€0.07822€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4279€0.0₆4279€0.0₆4279€0.0₆4279€0.1430€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4279€0.0₆4279€0.0₆4279€0.0₆4279€0.1430€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4243€0.0₆4325€0.0₆4216€0.0₆4279€0.1427€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4407€0.0₆4407€0.0₆4239€0.0₆4243€0.04469€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4406€0.0₆4420€0.0₆4400€0.0₆4407€0.04010€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4337€0.0₆4446€0.0₆4302€0.0₆4406€2.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4283€0.0₆4496€0.0₆4283€0.0₆4346€4.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4283€0.0₆4283€0.0₆4283€0.0₆4283€0.1448€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4265€0.0₆4283€0.0₆4262€0.0₆4283€0.1446€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4345€0.0₆4391€0.0₆4253€0.0₆4266€49.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4401€0.0₆4416€0.0₆4252€0.0₆4351€11.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4607€0.0₆4607€0.0₆4389€0.0₆4403€0.3158€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4716€0.0₆4720€0.0₆4579€0.0₆4607€0.3094€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FEY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FEY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FEY vinden, evenals het historische handelsvolume en de market cap van FEY.

Volg de volledige geschiedenis van FEY, van de startkoers van FEY tot de meest recente koersgegevens van FEY. Met onze tool voor koersgeschiedenis van FEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app