Afbeelding van FEY
FEYFEY
€0.0₆3934
-4.93%
1D

FEY (FEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0₆4254€0.0₆4263€0.0₆3924€0.0₆3936€98.11€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4084€0.0₆4258€0.0₆4084€0.0₆4254€79.17€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4084€0.0₆4084€0.0₆4084€0.0₆4084€5.50€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4067€0.0₆4084€0.0₆4067€0.0₆4084€5.50€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4037€0.0₆4086€0.0₆4034€0.0₆4060€6.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3981€0.0₆4050€0.0₆3980€0.0₆4037€0.5304€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4165€0.0₆4165€0.0₆3931€0.0₆3981€38,369€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4223€0.0₆4231€0.0₆4165€0.0₆4165€73,280€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4103€0.0₆4250€0.0₆4103€0.0₆4223€42,703€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4103€0.0₆4103€0.0₆4103€0.0₆4103€10.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4103€0.0₆4103€0.0₆4103€0.0₆4103€10.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4189€0.0₆4189€0.0₆4059€0.0₆4103€49.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4189€0.0₆4189€0.0₆4189€0.0₆4189€0.0008879€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4189€0.0₆4189€0.0₆4189€0.0₆4189€0.0008879€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4189€0.0₆4189€0.0₆4188€0.0₆4189€0.002149€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4182€0.0₆4189€0.0₆4182€0.0₆4189€0.005218€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4207€0.0₆4207€0.0₆4182€0.0₆4182€0.01999€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4276€0.0₆4276€0.0₆4186€0.0₆4207€0.07817€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4276€0.0₆4276€0.0₆4276€0.0₆4276€0.1429€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4276€0.0₆4276€0.0₆4276€0.0₆4276€0.1429€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4240€0.0₆4322€0.0₆4214€0.0₆4276€0.1426€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4404€0.0₆4404€0.0₆4236€0.0₆4240€0.04466€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4403€0.0₆4417€0.0₆4397€0.0₆4404€0.04007€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4334€0.0₆4443€0.0₆4299€0.0₆4403€2.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4280€0.0₆4493€0.0₆4280€0.0₆4343€4.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4280€0.0₆4280€0.0₆4280€0.0₆4280€0.1447€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4262€0.0₆4280€0.0₆4259€0.0₆4280€0.1445€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4343€0.0₆4388€0.0₆4250€0.0₆4263€49.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4398€0.0₆4413€0.0₆4249€0.0₆4348€11.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4604€0.0₆4604€0.0₆4386€0.0₆4400€0.3156€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4713€0.0₆4717€0.0₆4576€0.0₆4604€0.3092€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FEY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FEY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FEY vinden, evenals het historische handelsvolume en de market cap van FEY.

Volg de volledige geschiedenis van FEY, van de startkoers van FEY tot de meest recente koersgegevens van FEY. Met onze tool voor koersgeschiedenis van FEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app