Afbeelding van FEY
FEYFEY
€0.0₆3946
-5.17%
1D

FEY (FEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0₆4259€0.0₆4267€0.0₆3928€0.0₆3940€98.21€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4088€0.0₆4262€0.0₆4088€0.0₆4259€79.25€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4088€0.0₆4088€0.0₆4088€0.0₆4088€5.51€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4071€0.0₆4088€0.0₆4071€0.0₆4088€5.50€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4042€0.0₆4090€0.0₆4038€0.0₆4064€6.61€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3985€0.0₆4054€0.0₆3984€0.0₆4042€0.5310€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4169€0.0₆4169€0.0₆3935€0.0₆3985€38,407€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4228€0.0₆4235€0.0₆4169€0.0₆4169€73,354€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4108€0.0₆4254€0.0₆4108€0.0₆4227€42,746€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€10.46€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€10.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4193€0.0₆4193€0.0₆4063€0.0₆4108€49.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4193€0.0₆4193€0.0₆4193€0.0₆4193€0.0008888€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4193€0.0₆4193€0.0₆4193€0.0₆4193€0.0008888€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4193€0.0₆4193€0.0₆4192€0.0₆4193€0.002151€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4187€0.0₆4193€0.0₆4187€0.0₆4193€0.005223€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4211€0.0₆4211€0.0₆4186€0.0₆4187€0.02001€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4280€0.0₆4280€0.0₆4190€0.0₆4211€0.07825€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4280€0.0₆4280€0.0₆4280€0.0₆4280€0.1431€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4280€0.0₆4280€0.0₆4280€0.0₆4280€0.1431€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4244€0.0₆4326€0.0₆4218€0.0₆4280€0.1427€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4408€0.0₆4408€0.0₆4241€0.0₆4244€0.04471€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4408€0.0₆4421€0.0₆4402€0.0₆4408€0.04011€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4338€0.0₆4447€0.0₆4303€0.0₆4408€2.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4284€0.0₆4498€0.0₆4284€0.0₆4347€4.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4284€0.0₆4284€0.0₆4284€0.0₆4284€0.1448€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4266€0.0₆4284€0.0₆4263€0.0₆4284€0.1447€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4347€0.0₆4392€0.0₆4254€0.0₆4267€49.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4402€0.0₆4417€0.0₆4253€0.0₆4352€11.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4608€0.0₆4608€0.0₆4390€0.0₆4404€0.3160€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4718€0.0₆4722€0.0₆4580€0.0₆4608€0.3095€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FEY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FEY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FEY vinden, evenals het historische handelsvolume en de market cap van FEY.

Volg de volledige geschiedenis van FEY, van de startkoers van FEY tot de meest recente koersgegevens van FEY. Met onze tool voor koersgeschiedenis van FEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app