Afbeelding van FEY
FEYFEY
€0.0₆3919
-0.63%
1D

FEY (FEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0₆4259€0.0₆4268€0.0₆3928€0.0₆3941€98.22€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4088€0.0₆4263€0.0₆4088€0.0₆4259€79.25€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4088€0.0₆4088€0.0₆4088€0.0₆4088€5.51€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4072€0.0₆4088€0.0₆4072€0.0₆4088€5.50€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4042€0.0₆4090€0.0₆4038€0.0₆4064€6.61€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3985€0.0₆4054€0.0₆3984€0.0₆4042€0.5310€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4169€0.0₆4169€0.0₆3936€0.0₆3985€38,411€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4228€0.0₆4236€0.0₆4169€0.0₆4169€73,362€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4108€0.0₆4255€0.0₆4108€0.0₆4228€42,751€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€10.46€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€10.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4193€0.0₆4193€0.0₆4064€0.0₆4108€49.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4193€0.0₆4193€0.0₆4193€0.0₆4193€0.0008889€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4193€0.0₆4193€0.0₆4193€0.0₆4193€0.0008889€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4193€0.0₆4193€0.0₆4193€0.0₆4193€0.002151€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4187€0.0₆4194€0.0₆4187€0.0₆4193€0.005224€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4212€0.0₆4212€0.0₆4187€0.0₆4187€0.02002€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4281€0.0₆4281€0.0₆4190€0.0₆4212€0.07825€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4281€0.0₆4281€0.0₆4281€0.0₆4281€0.1431€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4281€0.0₆4281€0.0₆4281€0.0₆4281€0.1431€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4244€0.0₆4327€0.0₆4218€0.0₆4281€0.1427€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4409€0.0₆4409€0.0₆4241€0.0₆4244€0.04471€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4408€0.0₆4421€0.0₆4402€0.0₆4409€0.04012€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4339€0.0₆4448€0.0₆4304€0.0₆4408€2.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4284€0.0₆4498€0.0₆4284€0.0₆4348€4.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4284€0.0₆4284€0.0₆4284€0.0₆4284€0.1449€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4266€0.0₆4284€0.0₆4263€0.0₆4284€0.1447€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4347€0.0₆4393€0.0₆4255€0.0₆4268€49.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4403€0.0₆4418€0.0₆4254€0.0₆4353€11.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4609€0.0₆4609€0.0₆4390€0.0₆4405€0.3160€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4718€0.0₆4722€0.0₆4581€0.0₆4609€0.3095€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FEY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FEY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FEY vinden, evenals het historische handelsvolume en de market cap van FEY.

Volg de volledige geschiedenis van FEY, van de startkoers van FEY tot de meest recente koersgegevens van FEY. Met onze tool voor koersgeschiedenis van FEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app