Afbeelding van FEY
FEYFEY
€0.0₆3937
-0.38%
1D

FEY (FEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.0₆3937€0.0₆3954€0.0₆3933€0.0₆3937€26.17€0.00
Nov 6, 2026Nov 7, 2026€0.0₆3942€0.0₆3967€0.0₆3917€0.0₆3937€30.26€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4260€0.0₆4269€0.0₆3930€0.0₆3942€98.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4090€0.0₆4264€0.0₆4090€0.0₆4260€79.28€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4090€0.0₆4090€0.0₆4090€0.0₆4090€5.51€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4073€0.0₆4090€0.0₆4073€0.0₆4090€5.51€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4043€0.0₆4091€0.0₆4040€0.0₆4066€6.61€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3986€0.0₆4055€0.0₆3985€0.0₆4043€0.5312€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4171€0.0₆4171€0.0₆3937€0.0₆3986€38,423€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4229€0.0₆4237€0.0₆4171€0.0₆4171€73,384€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4109€0.0₆4256€0.0₆4109€0.0₆4229€42,763€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4109€0.0₆4109€0.0₆4109€0.0₆4109€10.46€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4109€0.0₆4109€0.0₆4109€0.0₆4109€10.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4194€0.0₆4194€0.0₆4065€0.0₆4109€49.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4194€0.0₆4194€0.0₆4194€0.0₆4194€0.0008892€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4194€0.0₆4194€0.0₆4194€0.0₆4194€0.0008892€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4194€0.0₆4194€0.0₆4194€0.0₆4194€0.002152€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4188€0.0₆4195€0.0₆4188€0.0₆4194€0.005225€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4213€0.0₆4213€0.0₆4188€0.0₆4188€0.02002€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4282€0.0₆4282€0.0₆4192€0.0₆4213€0.07828€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4282€0.0₆4282€0.0₆4282€0.0₆4282€0.1431€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4282€0.0₆4282€0.0₆4282€0.0₆4282€0.1431€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4246€0.0₆4328€0.0₆4220€0.0₆4282€0.1428€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4410€0.0₆4410€0.0₆4242€0.0₆4246€0.04473€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4409€0.0₆4423€0.0₆4404€0.0₆4410€0.04013€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4340€0.0₆4449€0.0₆4305€0.0₆4409€2.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4286€0.0₆4500€0.0₆4286€0.0₆4349€4.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4286€0.0₆4286€0.0₆4286€0.0₆4286€0.1449€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4268€0.0₆4286€0.0₆4265€0.0₆4286€0.1447€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4349€0.0₆4394€0.0₆4256€0.0₆4269€49.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4404€0.0₆4419€0.0₆4255€0.0₆4354€11.79€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FEY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FEY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FEY vinden, evenals het historische handelsvolume en de market cap van FEY.

Volg de volledige geschiedenis van FEY, van de startkoers van FEY tot de meest recente koersgegevens van FEY. Met onze tool voor koersgeschiedenis van FEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app