Afbeelding van FETCHR
FETCHRFETCHR
€0.00001030
0.02%
1D

FETCHR (FETCHR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 20, 2026Sep 21, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 19, 2026Sep 20, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 18, 2026Sep 19, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 17, 2026Sep 18, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 16, 2026Sep 17, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 15, 2026Sep 16, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 14, 2026Sep 15, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 13, 2026Sep 14, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 12, 2026Sep 13, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 11, 2026Sep 12, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 10, 2026Sep 11, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 9, 2026Sep 10, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 8, 2026Sep 9, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 7, 2026Sep 8, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 6, 2026Sep 7, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9762€0.00001041€0.0₅9736€0.00001030€0.5098€0.00
Sep 4, 2026Sep 5, 2026€0.00001022€0.00001022€0.0₅9702€0.0₅9758€1.61€0.00
Sep 3, 2026Sep 4, 2026€0.00001022€0.00001022€0.00001022€0.00001022€0.8518€0.00
Sep 2, 2026Sep 3, 2026€0.00001022€0.00001022€0.00001022€0.00001022€0.8518€0.00
Sep 1, 2026Sep 2, 2026€0.00001022€0.00001022€0.00001022€0.00001022€0.8518€0.00
Aug 31, 2026Sep 1, 2026€0.00001022€0.00001022€0.00001022€0.00001022€0.8518€0.00
Aug 30, 2026Aug 31, 2026€0.00001022€0.00001022€0.00001022€0.00001022€0.8518€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9621€0.00001032€0.0₅9621€0.00001022€5.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9621€0.0₅9621€0.0₅9621€0.0₅9621€6.79€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9621€0.0₅9621€0.0₅9621€0.0₅9621€6.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9458€0.0₅9627€0.0₅9439€0.0₅9621€6.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9226€0.0₅9661€0.0₅9226€0.0₅9468€4.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9226€0.0₅9226€0.0₅9226€0.0₅9226€3.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9226€0.0₅9226€0.0₅9226€0.0₅9226€3.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9198€0.0₅9269€0.0₅9139€0.0₅9226€3.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FETCHR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FETCHR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FETCHR vinden, evenals het historische handelsvolume en de market cap van FETCHR.

Volg de volledige geschiedenis van FETCHR, van de startkoers van FETCHR tot de meest recente koersgegevens van FETCHR. Met onze tool voor koersgeschiedenis van FETCHR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app