Afbeelding van FET
FETArtificial Superintelligence Alliance
€0.1710
-4.27%
1D

Artificial Superintelligence Alliance (FET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.1799€0.1870€0.1728€0.1839€265.33M€416.57M
Sep 21, 2026Sep 22, 2026€0.1540€0.1814€0.1536€0.1789€232.15M€390.53M
Sep 20, 2026Sep 21, 2026€0.1552€0.1575€0.1470€0.1542€140.02M€350.96M
Sep 19, 2026Sep 20, 2026€0.1627€0.1633€0.1534€0.1556€136.01M€366.08M
Sep 18, 2026Sep 19, 2026€0.1530€0.1649€0.1508€0.1625€152.78M€370.53M
Sep 17, 2026Sep 18, 2026€0.1386€0.1527€0.1364€0.1524€88.25M€326.92M
Sep 16, 2026Sep 17, 2026€0.1324€0.1388€0.1305€0.1388€84.21M€307.18M
Sep 15, 2026Sep 16, 2026€0.1432€0.1441€0.1318€0.1327€84.84M€320.15M
Sep 14, 2026Sep 15, 2026€0.1458€0.1513€0.1432€0.1432€81.54M€343.40M
Sep 13, 2026Sep 14, 2026€0.1469€0.1520€0.1445€0.1458€55.14M€340.87M
Sep 12, 2026Sep 13, 2026€0.1461€0.1510€0.1461€0.1469€77.57M€342.47M
Sep 11, 2026Sep 12, 2026€0.1427€0.1529€0.1422€0.1459€70.87M€338.58M
Sep 10, 2026Sep 11, 2026€0.1491€0.1502€0.1416€0.1430€81.90M€337.49M
Sep 9, 2026Sep 10, 2026€0.1573€0.1595€0.1468€0.1493€114.97M€357.62M
Sep 8, 2026Sep 9, 2026€0.1609€0.1666€0.1557€0.1573€167.25M€371.01M
Sep 7, 2026Sep 8, 2026€0.1537€0.1637€0.1504€0.1606€138.77M€361.93M
Sep 6, 2026Sep 7, 2026€0.1446€0.1562€0.1440€0.1539€85.38M€344.00M
Sep 5, 2026Sep 6, 2026€0.1361€0.1482€0.1361€0.1446€87.70M€333.08M
Sep 4, 2026Sep 5, 2026€0.1382€0.1405€0.1333€0.1361€76.56M€316.48M
Sep 3, 2026Sep 4, 2026€0.1332€0.1410€0.1331€0.1382€60.11M€316.70M
Sep 2, 2026Sep 3, 2026€0.1358€0.1365€0.1319€0.1332€59.76M€309.82M
Sep 1, 2026Sep 2, 2026€0.1346€0.1386€0.1328€0.1359€64.38M€313.38M
Aug 31, 2026Sep 1, 2026€0.1300€0.1352€0.1299€0.1345€83.21M€306.85M
Aug 30, 2026Aug 31, 2026€0.1312€0.1405€0.1285€0.1297€75.46M€311.17M
Aug 29, 2026Aug 30, 2026€0.1319€0.1337€0.1280€0.1315€87.46M€302.43M
Aug 28, 2026Aug 29, 2026€0.1445€0.1485€0.1319€0.1320€85.54M€323.05M
Aug 27, 2026Aug 28, 2026€0.1482€0.1492€0.1425€0.1448€91.06M€336.23M
Aug 26, 2026Aug 27, 2026€0.1429€0.1486€0.1390€0.1484€97.79M€331.99M
Aug 25, 2026Aug 26, 2026€0.1526€0.1578€0.1420€0.1427€160.04M€347.45M
Aug 24, 2026Aug 25, 2026€0.1464€0.1564€0.1416€0.1523€142.41M€342.51M
Aug 23, 2026Aug 24, 2026€0.1419€0.1492€0.1349€0.1460€146.78M€329.13M

Krijg een volledig overzicht van de koersgeschiedenis van Artificial Superintelligence Alliance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Artificial Superintelligence Alliance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Artificial Superintelligence Alliance vinden, evenals het historische handelsvolume en de market cap van FET.

Volg de volledige geschiedenis van Artificial Superintelligence Alliance, van de startkoers van Artificial Superintelligence Alliance tot de meest recente koersgegevens van FET. Met onze tool voor koersgeschiedenis van FET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app