Afbeelding van FET
FETArtificial Superintelligence Alliance
€0.1336
-0.25%
1D

Artificial Superintelligence Alliance (FET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.1333€0.1340€0.1295€0.1307€58.65M€304.07M
Sep 1, 2026Sep 2, 2026€0.1321€0.1361€0.1303€0.1333€63.19M€307.56M
Aug 31, 2026Sep 1, 2026€0.1276€0.1327€0.1275€0.1320€81.67M€301.15M
Aug 30, 2026Aug 31, 2026€0.1288€0.1379€0.1262€0.1273€74.06M€305.40M
Aug 29, 2026Aug 30, 2026€0.1294€0.1313€0.1256€0.1291€85.84M€296.82M
Aug 28, 2026Aug 29, 2026€0.1418€0.1457€0.1294€0.1296€83.95M€317.06M
Aug 27, 2026Aug 28, 2026€0.1455€0.1465€0.1398€0.1421€89.37M€329.99M
Aug 26, 2026Aug 27, 2026€0.1403€0.1458€0.1364€0.1457€95.98M€325.83M
Aug 25, 2026Aug 26, 2026€0.1498€0.1548€0.1393€0.1400€157.07M€341.00M
Aug 24, 2026Aug 25, 2026€0.1437€0.1535€0.1390€0.1495€139.77M€336.15M
Aug 23, 2026Aug 24, 2026€0.1393€0.1464€0.1324€0.1433€144.05M€323.02M
Aug 22, 2026Aug 23, 2026€0.1477€0.1586€0.1361€0.1397€273.38M€330.90M
Aug 21, 2026Aug 22, 2026€0.1234€0.1491€0.1234€0.1464€181.72M€312.27M
Aug 20, 2026Aug 21, 2026€0.1130€0.1247€0.1109€0.1234€93.46M€269.61M
Aug 19, 2026Aug 20, 2026€0.1053€0.1133€0.1041€0.1129€48.28M€246.54M
Aug 18, 2026Aug 19, 2026€0.1066€0.1067€0.1029€0.1052€49.58M€242.39M
Aug 17, 2026Aug 18, 2026€0.1048€0.1071€0.1029€0.1066€71.20M€243.23M
Aug 16, 2026Aug 17, 2026€0.1101€0.1101€0.1046€0.1048€65.04M€247.29M
Aug 15, 2026Aug 16, 2026€0.1152€0.1155€0.1100€0.1101€53.75M€262.05M
Aug 14, 2026Aug 15, 2026€0.1168€0.1189€0.1144€0.1150€42.81M€269.63M
Aug 13, 2026Aug 14, 2026€0.1154€0.1181€0.1152€0.1166€37.85M€268.96M
Aug 12, 2026Aug 13, 2026€0.1154€0.1171€0.1144€0.1154€42.12M€268.35M
Aug 11, 2026Aug 12, 2026€0.1154€0.1166€0.1138€0.1153€41.01M€266.38M
Aug 10, 2026Aug 11, 2026€0.1165€0.1201€0.1154€0.1154€45.18M€272.04M
Aug 9, 2026Aug 10, 2026€0.1179€0.1191€0.1171€0.1171€37.81M€273.06M
Aug 8, 2026Aug 9, 2026€0.1187€0.1201€0.1178€0.1182€55.84M€275.08M
Aug 7, 2026Aug 8, 2026€0.1166€0.1185€0.1135€0.1185€91.66M€268.00M
Aug 6, 2026Aug 7, 2026€0.1224€0.1238€0.1163€0.1167€90.83M€276.32M
Aug 5, 2026Aug 6, 2026€0.1267€0.1322€0.1224€0.1224€56.75M€295.59M
Aug 4, 2026Aug 5, 2026€0.1253€0.1277€0.1243€0.1269€50.72M€290.32M
Aug 3, 2026Aug 4, 2026€0.1222€0.1257€0.1195€0.1251€34.74M€281.67M

Krijg een volledig overzicht van de koersgeschiedenis van Artificial Superintelligence Alliance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Artificial Superintelligence Alliance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Artificial Superintelligence Alliance vinden, evenals het historische handelsvolume en de market cap van FET.

Volg de volledige geschiedenis van Artificial Superintelligence Alliance, van de startkoers van Artificial Superintelligence Alliance tot de meest recente koersgegevens van FET. Met onze tool voor koersgeschiedenis van FET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app