Afbeelding van FET
FETArtificial Superintelligence Alliance
€0.1283
-1.56%
1D

Artificial Superintelligence Alliance (FET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.1319€0.1325€0.1278€0.1298€30.72M€302.16M
Nov 6, 2026Nov 7, 2026€0.1285€0.1352€0.1285€0.1319€59.61M€306.90M
Nov 5, 2026Nov 6, 2026€0.1455€0.1473€0.1279€0.1288€53.29M€322.01M
Nov 4, 2026Nov 5, 2026€0.1397€0.1492€0.1348€0.1458€47.71M€329.44M
Nov 3, 2026Nov 4, 2026€0.1393€0.1411€0.1371€0.1402€34.82M€321.54M
Nov 2, 2026Nov 3, 2026€0.1454€0.1461€0.1378€0.1393€29.96M€328.65M
Nov 1, 2026Nov 2, 2026€0.1432€0.1476€0.1430€0.1451€34.65M€335.96M
Oct 31, 2026Nov 1, 2026€0.1494€0.1508€0.1429€0.1432€50.82M€336.84M
Oct 30, 2026Oct 31, 2026€0.1464€0.1508€0.1374€0.1498€116.10M€338.82M
Oct 29, 2026Oct 30, 2026€0.1650€0.1660€0.1467€0.1467€58.83M€369.07M
Oct 28, 2026Oct 29, 2026€0.1635€0.1682€0.1603€0.1650€59.98M€377.80M
Oct 27, 2026Oct 28, 2026€0.1566€0.1638€0.1531€0.1633€50.35M€366.10M
Oct 26, 2026Oct 27, 2026€0.1568€0.1595€0.1542€0.1566€35.82M€361.94M
Oct 25, 2026Oct 26, 2026€0.1603€0.1606€0.1550€0.1568€39.46M€364.88M
Oct 24, 2026Oct 25, 2026€0.1609€0.1626€0.1527€0.1602€54.56M€365.84M
Oct 23, 2026Oct 24, 2026€0.1652€0.1698€0.1583€0.1609€47.94M€386.12M
Oct 22, 2026Oct 23, 2026€0.1751€0.1768€0.1628€0.1652€63.30M€387.98M
Oct 21, 2026Oct 22, 2026€0.1764€0.1812€0.1740€0.1751€62.74M€409.58M
Oct 20, 2026Oct 21, 2026€0.1718€0.1804€0.1678€0.1764€51.35M€398.56M
Oct 19, 2026Oct 20, 2026€0.1700€0.1734€0.1673€0.1718€66.75M€393.44M
Oct 18, 2026Oct 19, 2026€0.1712€0.1742€0.1606€0.1702€58.53M€392.18M
Oct 17, 2026Oct 18, 2026€0.1781€0.1781€0.1668€0.1712€67.40M€400.47M
Oct 16, 2026Oct 17, 2026€0.1853€0.1871€0.1757€0.1783€92.89M€420.69M
Oct 15, 2026Oct 16, 2026€0.1765€0.1898€0.1717€0.1852€111.15M€415.20M
Oct 14, 2026Oct 15, 2026€0.1924€0.1971€0.1734€0.1765€68.82M€434.47M
Oct 13, 2026Oct 14, 2026€0.1913€0.1975€0.1829€0.1924€110.56M€443.59M
Oct 12, 2026Oct 13, 2026€0.2141€0.2181€0.1908€0.1914€116.34M€476.61M
Oct 11, 2026Oct 12, 2026€0.2019€0.2183€0.1957€0.2140€91.34M€474.77M
Oct 10, 2026Oct 11, 2026€0.1946€0.2070€0.1930€0.2021€91.91M€465.20M
Oct 9, 2026Oct 10, 2026€0.1937€0.2013€0.1893€0.1950€120.08M€451.98M
Oct 8, 2026Oct 9, 2026€0.2063€0.2112€0.1846€0.1942€109.45M€468.32M

Krijg een volledig overzicht van de koersgeschiedenis van Artificial Superintelligence Alliance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Artificial Superintelligence Alliance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Artificial Superintelligence Alliance vinden, evenals het historische handelsvolume en de market cap van FET.

Volg de volledige geschiedenis van Artificial Superintelligence Alliance, van de startkoers van Artificial Superintelligence Alliance tot de meest recente koersgegevens van FET. Met onze tool voor koersgeschiedenis van FET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app