Afbeelding van FET
FETArtificial Superintelligence Alliance
€0.1277
1.86%
1D

Artificial Superintelligence Alliance (FET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.1290€0.1290€0.1205€0.1231€23.60M€293.42M
Nov 7, 2026Nov 8, 2026€0.1309€0.1315€0.1268€0.1288€30.49M€299.87M
Nov 6, 2026Nov 7, 2026€0.1275€0.1342€0.1275€0.1309€59.16M€304.58M
Nov 5, 2026Nov 6, 2026€0.1444€0.1462€0.1270€0.1278€52.88M€319.57M
Nov 4, 2026Nov 5, 2026€0.1386€0.1480€0.1338€0.1447€47.35M€326.94M
Nov 3, 2026Nov 4, 2026€0.1382€0.1401€0.1361€0.1392€34.55M€319.10M
Nov 2, 2026Nov 3, 2026€0.1443€0.1450€0.1368€0.1382€29.74M€326.16M
Nov 1, 2026Nov 2, 2026€0.1421€0.1465€0.1420€0.1440€34.39M€333.41M
Oct 31, 2026Nov 1, 2026€0.1483€0.1496€0.1419€0.1421€50.43M€334.29M
Oct 30, 2026Oct 31, 2026€0.1453€0.1497€0.1364€0.1487€115.22M€336.25M
Oct 29, 2026Oct 30, 2026€0.1638€0.1647€0.1456€0.1456€58.38M€366.27M
Oct 28, 2026Oct 29, 2026€0.1623€0.1669€0.1591€0.1638€59.53M€374.93M
Oct 27, 2026Oct 28, 2026€0.1554€0.1625€0.1520€0.1621€49.97M€363.33M
Oct 26, 2026Oct 27, 2026€0.1556€0.1582€0.1530€0.1554€35.55M€359.20M
Oct 25, 2026Oct 26, 2026€0.1591€0.1594€0.1539€0.1556€39.16M€362.12M
Oct 24, 2026Oct 25, 2026€0.1597€0.1614€0.1515€0.1590€54.14M€363.07M
Oct 23, 2026Oct 24, 2026€0.1639€0.1685€0.1571€0.1597€47.58M€383.20M
Oct 22, 2026Oct 23, 2026€0.1738€0.1754€0.1616€0.1639€62.82M€385.04M
Oct 21, 2026Oct 22, 2026€0.1751€0.1799€0.1726€0.1738€62.27M€406.48M
Oct 20, 2026Oct 21, 2026€0.1705€0.1790€0.1666€0.1751€50.96M€395.54M
Oct 19, 2026Oct 20, 2026€0.1687€0.1720€0.1660€0.1705€66.24M€390.46M
Oct 18, 2026Oct 19, 2026€0.1699€0.1729€0.1594€0.1689€58.09M€389.21M
Oct 17, 2026Oct 18, 2026€0.1768€0.1768€0.1655€0.1699€66.89M€397.43M
Oct 16, 2026Oct 17, 2026€0.1839€0.1857€0.1744€0.1770€92.19M€417.51M
Oct 15, 2026Oct 16, 2026€0.1752€0.1884€0.1704€0.1838€110.31M€412.05M
Oct 14, 2026Oct 15, 2026€0.1909€0.1956€0.1721€0.1752€68.30M€431.18M
Oct 13, 2026Oct 14, 2026€0.1898€0.1960€0.1816€0.1909€109.73M€440.23M
Oct 12, 2026Oct 13, 2026€0.2125€0.2164€0.1893€0.1899€115.46M€473.00M
Oct 11, 2026Oct 12, 2026€0.2004€0.2167€0.1942€0.2124€90.64M€471.18M
Oct 10, 2026Oct 11, 2026€0.1932€0.2054€0.1916€0.2005€91.21M€461.68M
Oct 9, 2026Oct 10, 2026€0.1923€0.1998€0.1879€0.1935€119.17M€448.56M

Krijg een volledig overzicht van de koersgeschiedenis van Artificial Superintelligence Alliance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Artificial Superintelligence Alliance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Artificial Superintelligence Alliance vinden, evenals het historische handelsvolume en de market cap van FET.

Volg de volledige geschiedenis van Artificial Superintelligence Alliance, van de startkoers van Artificial Superintelligence Alliance tot de meest recente koersgegevens van FET. Met onze tool voor koersgeschiedenis van FET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app