Afbeelding van FELIX
FELIXFELIX
€0.0₆8816
-0.17%
1D

FELIX (FELIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8816€0.0₆8816€0.0₆8816€0.0₆8816€28.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8815€0.0₆8818€0.0₆8815€0.0₆8816€28.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8818€0.0₆8818€0.0₆8815€0.0₆8815€28.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8818€0.0₆8819€0.0₆8818€0.0₆8818€28.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8819€0.0₆8819€0.0₆8818€0.0₆8819€29.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8828€0.0₆8828€0.0₆8818€0.0₆8819€25,106€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9367€0.0₆9411€0.0₆8828€0.0₆8828€105,957€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9442€0.0₆9478€0.0₆8939€0.0₆9376€108,035€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9656€0.0₆9710€0.0₆9398€0.0₆9487€113,030€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9290€0.0₆9788€0.0₆9154€0.0₆9657€106,711€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9664€0.0₆9709€0.0₆9174€0.0₆9299€105,910€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9655€0.0₆9754€0.0₆9611€0.0₆9655€103,994€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FELIX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FELIX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FELIX vinden, evenals het historische handelsvolume en de market cap van FELIX.

Volg de volledige geschiedenis van FELIX, van de startkoers van FELIX tot de meest recente koersgegevens van FELIX. Met onze tool voor koersgeschiedenis van FELIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app