Afbeelding van FELIS
FELISFelis
€0.0₁₁4320
0.12%
1D

Felis (FELIS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€0.0₁₁4320€112,510€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Felis met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Felis – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Felis vinden, evenals het historische handelsvolume en de market cap van FELIS.

Volg de volledige geschiedenis van Felis, van de startkoers van Felis tot de meest recente koersgegevens van FELIS. Met onze tool voor koersgeschiedenis van FELIS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app