Afbeelding van FEG
FEGFEED EVERY GORILLA
€0.00003291
5.98%
1D

FEED EVERY GORILLA (FEG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.00003082€0.00003201€0.00003077€0.00003191€174,678€2.53M
Sep 20, 2026Sep 21, 2026€0.00003110€0.00003113€0.00003026€0.00003082€148,881€2.47M
Sep 19, 2026Sep 20, 2026€0.00003071€0.00003111€0.00003034€0.00003110€147,163€2.48M
Sep 18, 2026Sep 19, 2026€0.00003115€0.00003134€0.00003017€0.00003071€175,446€2.49M
Sep 17, 2026Sep 18, 2026€0.00003157€0.00003217€0.00003105€0.00003116€179,442€2.56M
Sep 16, 2026Sep 17, 2026€0.00003210€0.00003217€0.00003145€0.00003152€168,526€2.57M
Sep 15, 2026Sep 16, 2026€0.00003177€0.00003243€0.00003074€0.00003217€161,147€2.57M
Sep 14, 2026Sep 15, 2026€0.00002978€0.00003264€0.00002934€0.00003177€167,377€2.47M
Sep 13, 2026Sep 14, 2026€0.00002995€0.00003073€0.00002910€0.00002994€151,765€2.44M
Sep 12, 2026Sep 13, 2026€0.00003121€0.00003230€0.00002995€0.00002995€162,219€2.50M
Sep 11, 2026Sep 12, 2026€0.00003166€0.00003194€0.00003070€0.00003121€165,575€2.52M
Sep 10, 2026Sep 11, 2026€0.00003195€0.00003249€0.00003160€0.00003168€166,816€2.59M
Sep 9, 2026Sep 10, 2026€0.00003292€0.00003310€0.00003184€0.00003196€139,696€2.63M
Sep 8, 2026Sep 9, 2026€0.00003215€0.00003330€0.00003215€0.00003301€180,504€2.65M
Sep 7, 2026Sep 8, 2026€0.00003255€0.00003282€0.00003175€0.00003218€173,201€2.60M
Sep 6, 2026Sep 7, 2026€0.00003285€0.00003312€0.00003201€0.00003252€169,895€2.62M
Sep 5, 2026Sep 6, 2026€0.00003114€0.00003366€0.00003077€0.00003285€166,179€2.56M
Sep 4, 2026Sep 5, 2026€0.00003055€0.00003153€0.00003051€0.00003111€179,849€2.52M
Sep 3, 2026Sep 4, 2026€0.00003087€0.00003104€0.00003016€0.00003055€172,192€2.46M
Sep 2, 2026Sep 3, 2026€0.00003076€0.00003104€0.00003063€0.00003094€172,292€2.48M
Sep 1, 2026Sep 2, 2026€0.00003079€0.00003136€0.00003042€0.00003076€180,771€2.48M
Aug 31, 2026Sep 1, 2026€0.00003126€0.00003126€0.00003071€0.00003079€179,896€2.49M
Aug 30, 2026Aug 31, 2026€0.00003112€0.00003157€0.00003111€0.00003118€183,728€2.53M
Aug 29, 2026Aug 30, 2026€0.00003237€0.00003285€0.00003028€0.00003112€169,961€2.51M
Aug 28, 2026Aug 29, 2026€0.00003179€0.00003313€0.00003177€0.00003237€187,369€2.62M
Aug 27, 2026Aug 28, 2026€0.00002828€0.00003189€0.00002801€0.00003179€169,535€2.40M
Aug 26, 2026Aug 27, 2026€0.00002830€0.00002864€0.00002791€0.00002828€171,367€2.28M
Aug 25, 2026Aug 26, 2026€0.00002711€0.00002880€0.00002660€0.00002837€140,952€2.18M
Aug 24, 2026Aug 25, 2026€0.00002714€0.00002741€0.00002706€0.00002711€155,598€2.19M
Aug 23, 2026Aug 24, 2026€0.00002750€0.00002777€0.00002675€0.00002712€165,009€2.18M
Aug 22, 2026Aug 23, 2026€0.00002659€0.00002828€0.00002659€0.00002750€176,560€2.20M

Krijg een volledig overzicht van de koersgeschiedenis van FEED EVERY GORILLA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FEED EVERY GORILLA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FEED EVERY GORILLA vinden, evenals het historische handelsvolume en de market cap van FEG.

Volg de volledige geschiedenis van FEED EVERY GORILLA, van de startkoers van FEED EVERY GORILLA tot de meest recente koersgegevens van FEG. Met onze tool voor koersgeschiedenis van FEG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app