Afbeelding van FEG
FEGFEED EVERY GORILLA
€0.00002706
-0.25%
1D

FEED EVERY GORILLA (FEG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.00002747€0.00002755€0.00002700€0.00002707€162,314€2.20M
Oct 11, 2026Oct 12, 2026€0.00002766€0.00002767€0.00002729€0.00002746€159,772€2.21M
Oct 10, 2026Oct 11, 2026€0.00002792€0.00002805€0.00002753€0.00002766€152,376€2.24M
Oct 9, 2026Oct 10, 2026€0.00002931€0.00002931€0.00002787€0.00002792€158,243€2.31M
Oct 8, 2026Oct 9, 2026€0.00002989€0.00003001€0.00002918€0.00002931€160,976€2.39M
Oct 7, 2026Oct 8, 2026€0.00003034€0.00003045€0.00002975€0.00002976€165,568€2.43M
Oct 6, 2026Oct 7, 2026€0.00003040€0.00003061€0.00003005€0.00003034€165,257€2.44M
Oct 5, 2026Oct 6, 2026€0.00003101€0.00003113€0.00003033€0.00003037€168,856€2.48M
Oct 4, 2026Oct 5, 2026€0.00003034€0.00003122€0.00003034€0.00003099€179,500€2.49M
Oct 3, 2026Oct 4, 2026€0.00003131€0.00003153€0.00003037€0.00003037€182,018€2.50M
Oct 2, 2026Oct 3, 2026€0.00003045€0.00003147€0.00003038€0.00003131€157,545€2.51M
Oct 1, 2026Oct 2, 2026€0.00003192€0.00003206€0.00003036€0.00003043€155,232€2.50M
Sep 30, 2026Oct 1, 2026€0.00003328€0.00003335€0.00003186€0.00003194€167,559€2.59M
Sep 29, 2026Sep 30, 2026€0.00003379€0.00003410€0.00003326€0.00003327€164,621€2.72M
Sep 28, 2026Sep 29, 2026€0.00003401€0.00003412€0.00003370€0.00003379€161,319€2.73M
Sep 27, 2026Sep 28, 2026€0.00003363€0.00003482€0.00003311€0.00003404€149,679€2.75M
Sep 26, 2026Sep 27, 2026€0.00003320€0.00003372€0.00003283€0.00003355€167,789€2.68M
Sep 25, 2026Sep 26, 2026€0.00003357€0.00003369€0.00003283€0.00003313€174,624€2.68M
Sep 24, 2026Sep 25, 2026€0.00003324€0.00003370€0.00003316€0.00003364€178,923€2.70M
Sep 23, 2026Sep 24, 2026€0.00003379€0.00003389€0.00003308€0.00003324€182,094€2.70M
Sep 22, 2026Sep 23, 2026€0.00003261€0.00003400€0.00003254€0.00003377€184,751€2.69M
Sep 21, 2026Sep 22, 2026€0.00003150€0.00003272€0.00003145€0.00003261€178,517€2.59M
Sep 20, 2026Sep 21, 2026€0.00003178€0.00003181€0.00003092€0.00003150€152,152€2.52M
Sep 19, 2026Sep 20, 2026€0.00003138€0.00003179€0.00003101€0.00003178€150,396€2.53M
Sep 18, 2026Sep 19, 2026€0.00003183€0.00003202€0.00003083€0.00003138€179,301€2.54M
Sep 17, 2026Sep 18, 2026€0.00003226€0.00003287€0.00003173€0.00003184€183,458€2.62M
Sep 16, 2026Sep 17, 2026€0.00003281€0.00003288€0.00003214€0.00003222€172,229€2.62M
Sep 15, 2026Sep 16, 2026€0.00003246€0.00003314€0.00003142€0.00003288€164,688€2.63M
Sep 14, 2026Sep 15, 2026€0.00003043€0.00003336€0.00002998€0.00003246€171,054€2.53M
Sep 13, 2026Sep 14, 2026€0.00003061€0.00003140€0.00002974€0.00003060€155,100€2.49M

Krijg een volledig overzicht van de koersgeschiedenis van FEED EVERY GORILLA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FEED EVERY GORILLA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FEED EVERY GORILLA vinden, evenals het historische handelsvolume en de market cap van FEG.

Volg de volledige geschiedenis van FEED EVERY GORILLA, van de startkoers van FEED EVERY GORILLA tot de meest recente koersgegevens van FEG. Met onze tool voor koersgeschiedenis van FEG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app