Afbeelding van FTC
FTCFeathercoin
€0.001511
-0.17%
1D

Feathercoin (FTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.001511€0.001511€0.001511€0.001511€115.89€357,604
Oct 5, 2026Oct 6, 2026€0.001511€0.001511€0.001511€0.001511€115.89€357,604
Oct 4, 2026Oct 5, 2026€0.001511€0.001511€0.001511€0.001511€115.89€357,604
Oct 3, 2026Oct 4, 2026€0.001505€0.001511€0.001504€0.001511€115.67€356,950
Oct 2, 2026Oct 3, 2026€0.0007934€0.001549€0.0007934€0.001505€52.34€263,298
Oct 1, 2026Oct 2, 2026€0.0007934€0.0007934€0.0007934€0.0007934€1.46€187,710
Sep 30, 2026Oct 1, 2026€0.0007934€0.0007934€0.0007934€0.0007934€1.46€187,710
Sep 29, 2026Sep 30, 2026€0.0007966€0.0007967€0.0007749€0.0007934€1.45€186,889
Sep 28, 2026Sep 29, 2026€0.0007557€0.0008315€0.0007557€0.0007965€0.8068€184,581
Sep 27, 2026Sep 28, 2026€0.0008335€0.0008335€0.0007504€0.0007557€10.98€181,558
Sep 26, 2026Sep 27, 2026€0.001090€0.001094€0.0008173€0.0008335€82.79€229,805
Sep 25, 2026Sep 26, 2026€0.0007507€0.001096€0.0007507€0.001090€62.99€221,768
Sep 24, 2026Sep 25, 2026€0.0007511€0.0007540€0.0007388€0.0007507€2.15€177,134
Sep 23, 2026Sep 24, 2026€0.0007606€0.0007606€0.0007499€0.0007514€4.02€179,664
Sep 22, 2026Sep 23, 2026€0.0007704€0.0007704€0.0007603€0.0007606€4.33€180,100
Sep 21, 2026Sep 22, 2026€0.0007556€0.0007776€0.0007229€0.0007696€6.54€178,371
Sep 20, 2026Sep 21, 2026€0.0007713€0.0007713€0.0007506€0.0007556€19.76€179,075
Sep 19, 2026Sep 20, 2026€0.0006757€0.0007713€0.0006757€0.0007713€9.78€169,011
Sep 18, 2026Sep 19, 2026€0.0006757€0.0006757€0.0006757€0.0006757€1.98€159,865
Sep 17, 2026Sep 18, 2026€0.0006757€0.0006757€0.0006757€0.0006757€1.98€159,865
Sep 16, 2026Sep 17, 2026€0.0006736€0.0006769€0.0006713€0.0006757€1.98€159,779
Sep 15, 2026Sep 16, 2026€0.0006954€0.0006962€0.0006692€0.0006736€2.77€161,791
Sep 14, 2026Sep 15, 2026€0.0006837€0.0007082€0.0006800€0.0006954€47.44€164,451
Sep 13, 2026Sep 14, 2026€0.0007044€0.0007044€0.0006821€0.0006837€6.53€166,323
Sep 12, 2026Sep 13, 2026€0.0007044€0.0007044€0.0007044€0.0007044€1.92€166,672
Sep 11, 2026Sep 12, 2026€0.0007044€0.0007044€0.0007044€0.0007044€1.92€166,672
Sep 10, 2026Sep 11, 2026€0.0007044€0.0007044€0.0007044€0.0007044€1.92€166,672
Sep 9, 2026Sep 10, 2026€0.0007044€0.0007044€0.0007044€0.0007044€1.92€166,672
Sep 8, 2026Sep 9, 2026€0.0007044€0.0007044€0.0007044€0.0007044€1.92€166,672
Sep 7, 2026Sep 8, 2026€0.0007152€0.0007155€0.0007034€0.0007044€1.93€167,307

Krijg een volledig overzicht van de koersgeschiedenis van Feathercoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Feathercoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Feathercoin vinden, evenals het historische handelsvolume en de market cap van FTC.

Volg de volledige geschiedenis van Feathercoin, van de startkoers van Feathercoin tot de meest recente koersgegevens van FTC. Met onze tool voor koersgeschiedenis van FTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app