Afbeelding van FTC
FTCFeathercoin
€0.0006844
-2.36%
1D

Feathercoin (FTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0006999€0.0007041€0.0006856€0.0006863€5.56€164,460
Nov 1, 2026Nov 2, 2026€0.0006922€0.0006999€0.0006922€0.0006993€3.12€164,550
Oct 31, 2026Nov 1, 2026€0.0006906€0.0006930€0.0006894€0.0006922€1.87€163,692
Oct 30, 2026Oct 31, 2026€0.0007054€0.0007054€0.0006831€0.0006906€1.89€164,442
Oct 29, 2026Oct 30, 2026€0.0007259€0.0007318€0.0007036€0.0007054€1.96€169,665
Oct 28, 2026Oct 29, 2026€0.0007228€0.0007300€0.0007189€0.0007259€1.95€171,246
Oct 27, 2026Oct 28, 2026€0.0007155€0.0007234€0.0007112€0.0007234€1.92€168,772
Oct 26, 2026Oct 27, 2026€0.0007229€0.0007229€0.0007107€0.0007155€3.51€170,256
Oct 25, 2026Oct 26, 2026€0.0007226€0.0007235€0.0007216€0.0007229€4.84€171,016
Oct 24, 2026Oct 25, 2026€0.001450€0.001450€0.0007085€0.0007226€4.99€201,773
Oct 23, 2026Oct 24, 2026€0.0007270€0.001465€0.0007257€0.001449€14.74€305,190
Oct 22, 2026Oct 23, 2026€0.0007514€0.0007534€0.0007240€0.0007270€35.99€173,541
Oct 21, 2026Oct 22, 2026€0.0007122€0.0007578€0.0007122€0.0007528€6.70€176,885
Oct 20, 2026Oct 21, 2026€0.0006913€0.0007122€0.0006771€0.0007122€1.58€163,836
Oct 19, 2026Oct 20, 2026€0.0007341€0.0007341€0.0006878€0.0006917€1.80€169,212
Oct 18, 2026Oct 19, 2026€0.0007278€0.0007341€0.0007274€0.0007341€1.99€173,243
Oct 17, 2026Oct 18, 2026€0.0007258€0.0007302€0.0007229€0.0007267€1.98€172,158
Oct 16, 2026Oct 17, 2026€0.0007258€0.0007258€0.0007258€0.0007258€1.97€171,722
Oct 15, 2026Oct 16, 2026€0.0007295€0.0007310€0.0007148€0.0007258€1.97€171,604
Oct 14, 2026Oct 15, 2026€0.0007428€0.0007499€0.0007277€0.0007295€20.12€174,871
Oct 13, 2026Oct 14, 2026€0.0007312€0.001503€0.0007265€0.0007428€155.27€297,639
Oct 12, 2026Oct 13, 2026€0.0007401€0.001497€0.0007313€0.0007313€56.63€185,582
Oct 11, 2026Oct 12, 2026€0.0007401€0.0007401€0.0007401€0.0007401€4.04€175,105
Oct 10, 2026Oct 11, 2026€0.0007383€0.0007407€0.0007373€0.0007401€4.04€174,965
Oct 9, 2026Oct 10, 2026€0.0007348€0.0007432€0.0007348€0.0007384€2.91€174,241
Oct 8, 2026Oct 9, 2026€0.0007438€0.0007459€0.0007348€0.0007348€2.00€174,599
Oct 7, 2026Oct 8, 2026€0.001517€0.001517€0.0007400€0.0007450€63.13€273,836
Oct 6, 2026Oct 7, 2026€0.001517€0.001517€0.001517€0.001517€116.30€358,890
Oct 5, 2026Oct 6, 2026€0.001517€0.001517€0.001517€0.001517€116.30€358,890
Oct 4, 2026Oct 5, 2026€0.001517€0.001517€0.001517€0.001517€116.30€358,890
Oct 3, 2026Oct 4, 2026€0.001511€0.001517€0.001510€0.001517€116.09€358,233

Krijg een volledig overzicht van de koersgeschiedenis van Feathercoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Feathercoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Feathercoin vinden, evenals het historische handelsvolume en de market cap van FTC.

Volg de volledige geschiedenis van Feathercoin, van de startkoers van Feathercoin tot de meest recente koersgegevens van FTC. Met onze tool voor koersgeschiedenis van FTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app