Afbeelding van FTC
FTCFeathercoin
€0.0006925
0.32%
1D

Feathercoin (FTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0006998€0.0007039€0.0006854€0.0006862€5.56€164,423
Nov 1, 2026Nov 2, 2026€0.0006921€0.0006998€0.0006921€0.0006991€3.12€164,513
Oct 31, 2026Nov 1, 2026€0.0006904€0.0006929€0.0006892€0.0006921€1.87€163,656
Oct 30, 2026Oct 31, 2026€0.0007053€0.0007053€0.0006830€0.0006904€1.89€164,405
Oct 29, 2026Oct 30, 2026€0.0007257€0.0007317€0.0007035€0.0007053€1.96€169,627
Oct 28, 2026Oct 29, 2026€0.0007226€0.0007298€0.0007187€0.0007257€1.95€171,207
Oct 27, 2026Oct 28, 2026€0.0007153€0.0007233€0.0007110€0.0007233€1.92€168,734
Oct 26, 2026Oct 27, 2026€0.0007228€0.0007228€0.0007105€0.0007153€3.51€170,217
Oct 25, 2026Oct 26, 2026€0.0007224€0.0007233€0.0007214€0.0007228€4.84€170,978
Oct 24, 2026Oct 25, 2026€0.001450€0.001450€0.0007083€0.0007224€4.99€201,728
Oct 23, 2026Oct 24, 2026€0.0007268€0.001465€0.0007255€0.001449€14.73€305,122
Oct 22, 2026Oct 23, 2026€0.0007512€0.0007533€0.0007238€0.0007268€35.99€173,502
Oct 21, 2026Oct 22, 2026€0.0007121€0.0007577€0.0007121€0.0007526€6.69€176,845
Oct 20, 2026Oct 21, 2026€0.0006911€0.0007121€0.0006770€0.0007121€1.58€163,799
Oct 19, 2026Oct 20, 2026€0.0007340€0.0007340€0.0006876€0.0006915€1.80€169,174
Oct 18, 2026Oct 19, 2026€0.0007277€0.0007340€0.0007272€0.0007340€1.99€173,205
Oct 17, 2026Oct 18, 2026€0.0007256€0.0007300€0.0007227€0.0007266€1.98€172,120
Oct 16, 2026Oct 17, 2026€0.0007256€0.0007256€0.0007256€0.0007256€1.97€171,684
Oct 15, 2026Oct 16, 2026€0.0007293€0.0007308€0.0007147€0.0007256€1.97€171,566
Oct 14, 2026Oct 15, 2026€0.0007426€0.0007498€0.0007275€0.0007293€20.12€174,832
Oct 13, 2026Oct 14, 2026€0.0007310€0.001503€0.0007263€0.0007426€155.24€297,573
Oct 12, 2026Oct 13, 2026€0.0007399€0.001496€0.0007311€0.0007311€56.62€185,541
Oct 11, 2026Oct 12, 2026€0.0007399€0.0007399€0.0007399€0.0007399€4.04€175,066
Oct 10, 2026Oct 11, 2026€0.0007382€0.0007406€0.0007372€0.0007399€4.03€174,926
Oct 9, 2026Oct 10, 2026€0.0007346€0.0007430€0.0007346€0.0007382€2.91€174,202
Oct 8, 2026Oct 9, 2026€0.0007437€0.0007457€0.0007346€0.0007346€2.00€174,560
Oct 7, 2026Oct 8, 2026€0.001517€0.001517€0.0007398€0.0007448€63.11€273,774
Oct 6, 2026Oct 7, 2026€0.001517€0.001517€0.001517€0.001517€116.28€358,809
Oct 5, 2026Oct 6, 2026€0.001517€0.001517€0.001517€0.001517€116.28€358,809
Oct 4, 2026Oct 5, 2026€0.001517€0.001517€0.001517€0.001517€116.28€358,809
Oct 3, 2026Oct 4, 2026€0.001510€0.001517€0.001509€0.001517€116.06€358,153

Krijg een volledig overzicht van de koersgeschiedenis van Feathercoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Feathercoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Feathercoin vinden, evenals het historische handelsvolume en de market cap van FTC.

Volg de volledige geschiedenis van Feathercoin, van de startkoers van Feathercoin tot de meest recente koersgegevens van FTC. Met onze tool voor koersgeschiedenis van FTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app