Afbeelding van FAYA
FAYAFAYA
€0.0₇8197
-0.57%
1D

FAYA (FAYA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0₇8217€0.0₇8232€0.0₇8197€0.0₇8232€9,688.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8221€0.0₇8230€0.0₇8197€0.0₇8199€8,352.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8209€0.0₆1196€0.0₇8202€0.0₇8220€9,448.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8216€0.0₇8227€0.0₇8197€0.0₇8209€9,643.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8213€0.0₇8231€0.0₇8192€0.0₇8216€10,297€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8223€0.0₇8234€0.0₇8200€0.0₇8222€10,276€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8225€0.0₇8234€0.0₇8204€0.0₇8205€9,176.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8222€0.0₇8234€0.0₇8204€0.0₇8225€8,024.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8223€0.0₇8233€0.0₇5343€0.0₇8222€8,850.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8234€0.0₇8234€0.0₇8197€0.0₇8224€11,244€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8216€0.0₇8235€0.0₇8207€0.0₇8216€10,353€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8213€0.0₇8234€0.0₇8204€0.0₇8216€8,453.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8117€0.0₆1176€0.0₇6909€0.0₇8222€2,875.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8239€0.0₇8239€0.0₇8117€0.0₇8117€5,645.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8240€0.0₇8248€0.0₇8212€0.0₇8239€10,320€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8228€0.0₇8241€0.0₇8209€0.0₇8231€11,123€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8223€0.0₇8241€0.0₇8210€0.0₇8210€10,651€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8212€0.0₇8242€0.0₇8212€0.0₇8240€9,359.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8209€0.0₇8242€0.0₇8209€0.0₇8230€10,237€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8228€0.0₇8239€0.0₇8205€0.0₇8227€8,477.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8220€0.0₇8239€0.0₇8210€0.0₇8237€9,959.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8235€0.0₇8240€0.0₇8209€0.0₇8211€9,593.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8230€0.0₇8240€0.0₇8208€0.0₇8235€9,434.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8240€0.0₇8240€0.0₇8210€0.0₇8230€8,550.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8231€0.0₇8241€0.0₇8213€0.0₇8232€10,482€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8230€0.0₇8240€0.0₇8212€0.0₇8231€9,007.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8231€0.0₇8240€0.0₇8203€0.0₇8230€10,022€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8230€0.0₇8241€0.0₇8211€0.0₇8231€10,212€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8211€0.0₇8240€0.0₇8209€0.0₇8230€10,743€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8221€0.0₇8242€0.0₇8212€0.0₇8229€11,155€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FAYA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FAYA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FAYA vinden, evenals het historische handelsvolume en de market cap van FAYA.

Volg de volledige geschiedenis van FAYA, van de startkoers van FAYA tot de meest recente koersgegevens van FAYA. Met onze tool voor koersgeschiedenis van FAYA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app