Afbeelding van FATCAT
FATCATFATCAT
€0.0₅3375
-2.59%
1D

FATCAT (FATCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅3485€0.0₅3544€0.0₅3363€0.0₅3366€87.50€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3505€0.0₅3579€0.0₅3365€0.0₅3478€12.53€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3584€0.0₅3616€0.0₅3444€0.0₅3505€13.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3700€0.0₅3700€0.0₅3546€0.0₅3584€7.66€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3804€0.0₅3913€0.0₅3661€0.0₅3713€6.01€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3764€0.0₅3813€0.0₅3649€0.0₅3804€5.95€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3719€0.0₅3807€0.0₅3691€0.0₅3763€5.17€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3936€0.0₅4012€0.0₅3710€0.0₅3719€10.15€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3877€0.0₅4043€0.0₅3756€0.0₅3945€5.96€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3875€0.0₅4025€0.0₅3783€0.0₅3942€5.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3961€0.0₅4061€0.0₅3794€0.0₅3866€4.11€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4003€0.0₅4075€0.0₅3927€0.0₅3961€2.19€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4036€0.0₅4103€0.0₅3983€0.0₅4003€18.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4065€0.0₅4232€0.0₅3922€0.0₅4036€19.79€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4322€0.0₅4448€0.0₅4056€0.0₅4081€12.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4322€0.0₅4459€0.0₅4211€0.0₅4312€18.62€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4335€0.0₅4419€0.0₅4252€0.0₅4320€14.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4335€0.0₅4449€0.0₅4289€0.0₅4334€14.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4454€0.0₅4510€0.0₅4329€0.0₅4335€19.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4517€0.0₅4541€0.0₅4309€0.0₅4447€7.50€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4470€0.0₅4624€0.0₅4360€0.0₅4427€4.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4640€0.0₅4718€0.0₅4454€0.0₅4470€14.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4764€0.0₅4764€0.0₅4640€0.0₅4640€0.5441€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€0.02341€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4703€0.0₅4800€0.0₅4691€0.0₅4764€0.1194€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4578€0.0₅4722€0.0₅4514€0.0₅4703€4.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4623€0.0₅4691€0.0₅4447€0.0₅4523€24.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4805€0.0₅5047€0.0₅4427€0.0₅4612€50.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4822€0.0₅5050€0.0₅4566€0.0₅4800€58.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4990€0.0₅5194€0.0₅4746€0.0₅4806€50.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4963€0.0₅5324€0.0₅4849€0.0₅4990€87.02€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FATCAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FATCAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FATCAT vinden, evenals het historische handelsvolume en de market cap van FATCAT.

Volg de volledige geschiedenis van FATCAT, van de startkoers van FATCAT tot de meest recente koersgegevens van FATCAT. Met onze tool voor koersgeschiedenis van FATCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app