Afbeelding van FATCAT
FATCATFATCAT
€0.0₅3372
-3.42%
1D

FATCAT (FATCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅3486€0.0₅3545€0.0₅3364€0.0₅3367€87.53€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3506€0.0₅3580€0.0₅3366€0.0₅3479€12.53€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3585€0.0₅3617€0.0₅3445€0.0₅3506€13.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3702€0.0₅3702€0.0₅3547€0.0₅3585€7.66€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3805€0.0₅3914€0.0₅3662€0.0₅3715€6.02€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3766€0.0₅3814€0.0₅3651€0.0₅3805€5.96€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3720€0.0₅3808€0.0₅3693€0.0₅3764€5.17€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3938€0.0₅4013€0.0₅3711€0.0₅3720€10.15€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3878€0.0₅4044€0.0₅3757€0.0₅3946€5.96€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3876€0.0₅4026€0.0₅3785€0.0₅3943€5.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3962€0.0₅4062€0.0₅3795€0.0₅3868€4.11€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4005€0.0₅4076€0.0₅3928€0.0₅3962€2.19€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4038€0.0₅4105€0.0₅3984€0.0₅4005€18.38€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4066€0.0₅4234€0.0₅3923€0.0₅4037€19.79€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4323€0.0₅4449€0.0₅4058€0.0₅4083€12.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4324€0.0₅4461€0.0₅4212€0.0₅4313€18.63€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4336€0.0₅4421€0.0₅4253€0.0₅4321€14.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4336€0.0₅4450€0.0₅4290€0.0₅4335€14.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4456€0.0₅4511€0.0₅4331€0.0₅4336€19.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4518€0.0₅4543€0.0₅4310€0.0₅4448€7.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4472€0.0₅4625€0.0₅4361€0.0₅4429€4.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4641€0.0₅4720€0.0₅4456€0.0₅4471€14.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4765€0.0₅4765€0.0₅4641€0.0₅4641€0.5443€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.02342€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4705€0.0₅4801€0.0₅4693€0.0₅4765€0.1195€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4580€0.0₅4723€0.0₅4515€0.0₅4705€4.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4625€0.0₅4692€0.0₅4449€0.0₅4525€24.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4807€0.0₅5049€0.0₅4428€0.0₅4613€50.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4824€0.0₅5052€0.0₅4568€0.0₅4801€59.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4991€0.0₅5196€0.0₅4747€0.0₅4808€50.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4965€0.0₅5326€0.0₅4850€0.0₅4991€87.05€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FATCAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FATCAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FATCAT vinden, evenals het historische handelsvolume en de market cap van FATCAT.

Volg de volledige geschiedenis van FATCAT, van de startkoers van FATCAT tot de meest recente koersgegevens van FATCAT. Met onze tool voor koersgeschiedenis van FATCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app