Afbeelding van FATCAT
FATCATFATCAT
€0.0₅6496
-4.05%
1D

FATCAT (FATCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅6903€0.0₅6969€0.0₅6491€0.0₅6531€0.01857€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6874€0.0₅6977€0.0₅6673€0.0₅6887€0.01285€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6838€0.0₅6920€0.0₅6717€0.0₅6870€0.01463€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6834€0.0₅6971€0.0₅6768€0.0₅6837€67.80€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7248€0.0₅7255€0.0₅6826€0.0₅6834€7.21€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7250€0.0₅7266€0.0₅7024€0.0₅7235€107.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7853€0.0₅7935€0.0₅7139€0.0₅7250€282.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7864€0.0₅8049€0.0₅7719€0.0₅7852€1,930.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7820€0.0₅8098€0.0₅7663€0.0₅7848€0.1543€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7695€0.0₅7901€0.0₅7606€0.0₅7805€0.06852€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7736€0.0₅7855€0.0₅7575€0.0₅7704€0.02865€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7642€0.0₅7767€0.0₅7406€0.0₅7736€0.1692€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7723€0.0₅7867€0.0₅7423€0.0₅7551€0.1195€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7782€0.0₅8251€0.0₅7386€0.0₅7704€39.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7942€0.0₅8227€0.0₅7538€0.0₅7773€35.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7997€0.0₅8246€0.0₅7792€0.0₅7916€42.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7961€0.0₅8368€0.0₅7776€0.0₅7997€82.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8254€0.0₅8453€0.0₅7931€0.0₅7956€36.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€0.004381€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8253€0.0₅8372€0.0₅8193€0.0₅8254€0.3124€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8270€0.0₅8430€0.0₅8155€0.0₅8270€487.41€0.00
Oct 8, 2026Oct 9, 2026€0.00001208€0.00001208€0.0₅8069€0.0₅8262€172.57€0.00
Oct 7, 2026Oct 8, 2026€0.00001208€0.00001208€0.00001208€0.00001208€0.4611€0.00
Oct 6, 2026Oct 7, 2026€0.00001224€0.00001230€0.00001205€0.00001208€0.4615€0.00
Oct 5, 2026Oct 6, 2026€0.00001231€0.00001247€0.00001186€0.00001224€3.14€0.00
Oct 4, 2026Oct 5, 2026€0.00001212€0.00001250€0.00001195€0.00001228€25.12€0.00
Oct 3, 2026Oct 4, 2026€0.00001206€0.00001242€0.00001195€0.00001212€17.97€0.00
Oct 2, 2026Oct 3, 2026€0.00001194€0.00001255€0.00001163€0.00001207€19.97€0.00
Oct 1, 2026Oct 2, 2026€0.00001215€0.00001228€0.00001184€0.00001194€41.56€0.00
Sep 30, 2026Oct 1, 2026€0.00001213€0.00001239€0.00001191€0.00001215€18.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FATCAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FATCAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FATCAT vinden, evenals het historische handelsvolume en de market cap van FATCAT.

Volg de volledige geschiedenis van FATCAT, van de startkoers van FATCAT tot de meest recente koersgegevens van FATCAT. Met onze tool voor koersgeschiedenis van FATCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app