Afbeelding van FSTR
FSTRFartStrategy
€0.0001687
2.92%
1D

FartStrategy (FSTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0001658€0.0001689€0.0001640€0.0001665€5,638.12€0.00
Sep 14, 2026Sep 15, 2026€0.0001662€0.0001666€0.0001623€0.0001658€5,585.64€0.00
Sep 13, 2026Sep 14, 2026€0.0001665€0.0001667€0.0001623€0.0001666€5,557.41€0.00
Sep 12, 2026Sep 13, 2026€0.0001629€0.0001667€0.0001625€0.0001665€5,641.61€0.00
Sep 11, 2026Sep 12, 2026€0.0001654€0.0001667€0.0001625€0.0001632€5,718.44€0.00
Sep 10, 2026Sep 11, 2026€0.0001649€0.0001667€0.0001638€0.0001658€5,541.95€0.00
Sep 9, 2026Sep 10, 2026€0.0001666€0.0001667€0.0001623€0.0001647€5,543.53€0.00
Sep 8, 2026Sep 9, 2026€0.0001631€0.0001667€0.0001619€0.0001667€5,499.58€0.00
Sep 7, 2026Sep 8, 2026€0.0001635€0.0001661€0.0001614€0.0001627€5,622.05€0.00
Sep 6, 2026Sep 7, 2026€0.0001609€0.0001660€0.0001597€0.0001631€5,554.23€0.00
Sep 5, 2026Sep 6, 2026€0.0001643€0.0001643€0.0001594€0.0001609€5,482.33€0.00
Sep 4, 2026Sep 5, 2026€0.0001633€0.0001650€0.0001596€0.0001643€5,596.72€0.00
Sep 3, 2026Sep 4, 2026€0.0001626€0.0001661€0.0001593€0.0001628€5,660.72€0.00
Sep 2, 2026Sep 3, 2026€0.0001628€0.0001661€0.0001596€0.0001626€5,640.66€0.00
Sep 1, 2026Sep 2, 2026€0.0001617€0.0001661€0.0001605€0.0001619€5,585.55€0.00
Aug 31, 2026Sep 1, 2026€0.0001657€0.0001661€0.0001593€0.0001619€5,582.33€0.00
Aug 30, 2026Aug 31, 2026€0.0001656€0.0001661€0.0001615€0.0001657€5,797.28€0.00
Aug 29, 2026Aug 30, 2026€0.0001651€0.0001661€0.0001628€0.0001656€5,738.77€0.00
Aug 28, 2026Aug 29, 2026€0.0001586€0.0001661€0.0001578€0.0001645€5,710.56€0.00
Aug 27, 2026Aug 28, 2026€0.0001555€0.0001614€0.0001544€0.0001586€6,718.61€0.00
Aug 26, 2026Aug 27, 2026€0.0001710€0.0001728€0.0001542€0.0001553€8,315.98€0.00
Aug 25, 2026Aug 26, 2026€0.0004616€0.0004674€0.0001699€0.0001710€7,091.07€0.00
Aug 24, 2026Aug 25, 2026€0.0004689€0.0004799€0.0004594€0.0004616€6,557.58€0.00
Aug 23, 2026Aug 24, 2026€0.0004823€0.0004860€0.0004590€0.0004689€5,965.01€0.00
Aug 22, 2026Aug 23, 2026€0.0004917€0.0004974€0.0004833€0.0004837€6,386.51€0.00
Aug 21, 2026Aug 22, 2026€0.0004731€0.0005058€0.0004635€0.0004917€6,264.65€0.00
Aug 20, 2026Aug 21, 2026€0.0004749€0.0004749€0.0004586€0.0004731€6,053.08€0.00
Aug 19, 2026Aug 20, 2026€0.0004691€0.0004759€0.0004634€0.0004759€5,814.92€0.00
Aug 18, 2026Aug 19, 2026€0.0004741€0.0004760€0.0004608€0.0004710€5,407.43€0.00
Aug 17, 2026Aug 18, 2026€0.0004616€0.0004741€0.0004569€0.0004741€5,567.04€0.00
Aug 16, 2026Aug 17, 2026€0.0004526€0.0004670€0.0004453€0.0004605€5,376.28€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FartStrategy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FartStrategy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FartStrategy vinden, evenals het historische handelsvolume en de market cap van FSTR.

Volg de volledige geschiedenis van FartStrategy, van de startkoers van FartStrategy tot de meest recente koersgegevens van FSTR. Met onze tool voor koersgeschiedenis van FSTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app