Afbeelding van FAR
FARFAR Labs
€0.0006982
-2.16%
1D

FAR Labs (FAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0007155€0.0008328€0.0006814€0.0007166€40,915€3.48M
Oct 11, 2026Oct 12, 2026€0.0007353€0.0007359€0.0007028€0.0007162€27,353€3.50M
Oct 10, 2026Oct 11, 2026€0.0007360€0.0008409€0.0007347€0.0007353€50,609€3.58M
Oct 9, 2026Oct 10, 2026€0.0007133€0.0008318€0.0007133€0.0007360€45,111€3.48M
Oct 8, 2026Oct 9, 2026€0.0007529€0.0008239€0.0007053€0.0007133€41,472€3.53M
Oct 7, 2026Oct 8, 2026€0.0007514€0.0007529€0.0007508€0.0007529€38,338€3.63M
Oct 6, 2026Oct 7, 2026€0.0007455€0.0007546€0.0007455€0.0007514€51,874€3.63M
Oct 5, 2026Oct 6, 2026€0.0007392€0.0008688€0.0007270€0.0007455€57,535€3.59M
Oct 4, 2026Oct 5, 2026€0.0007487€0.0008732€0.0007391€0.0007392€45,272€3.61M
Oct 3, 2026Oct 4, 2026€0.0008270€0.0009749€0.0007272€0.0007487€56,753€3.69M
Oct 2, 2026Oct 3, 2026€0.0007599€0.0008306€0.0007353€0.0007632€49,009€3.69M
Oct 1, 2026Oct 2, 2026€0.0007625€0.001081€0.0007404€0.0007600€42,153€3.70M
Sep 30, 2026Oct 1, 2026€0.0007740€0.0007742€0.0007624€0.0007625€41,530€3.72M
Sep 29, 2026Sep 30, 2026€0.0008120€0.001122€0.0007472€0.0007725€41,011€3.78M
Sep 28, 2026Sep 29, 2026€0.0008122€0.0008123€0.0008114€0.0008120€38,198€3.92M
Sep 27, 2026Sep 28, 2026€0.0007836€0.0008302€0.0007836€0.0008122€44,864€3.91M
Sep 26, 2026Sep 27, 2026€0.0008145€0.0008583€0.0007727€0.0007840€37,519€3.82M
Sep 25, 2026Sep 26, 2026€0.0008180€0.0008441€0.0007810€0.0008148€37,581€3.96M
Sep 24, 2026Sep 25, 2026€0.0008288€0.0009215€0.0008090€0.0008181€40,569€3.98M
Sep 23, 2026Sep 24, 2026€0.0008296€0.0008298€0.0008295€0.0008296€39,852€4.01M
Sep 22, 2026Sep 23, 2026€0.0008392€0.0009304€0.0008296€0.0008296€30,248€4.03M
Sep 21, 2026Sep 22, 2026€0.0008449€0.0008451€0.0008392€0.0008392€45,239€4.07M
Sep 20, 2026Sep 21, 2026€0.0008466€0.0008488€0.0008417€0.0008449€43,671€4.09M
Sep 19, 2026Sep 20, 2026€0.0008417€0.0008482€0.0008396€0.0008466€42,096€4.09M
Sep 18, 2026Sep 19, 2026€0.0008456€0.0008457€0.0008412€0.0008418€42,948€4.08M
Sep 17, 2026Sep 18, 2026€0.0008431€0.0008482€0.0008425€0.0008459€39,603€4.08M
Sep 16, 2026Sep 17, 2026€0.0008405€0.0008604€0.0008388€0.0008431€26,497€4.08M
Sep 15, 2026Sep 16, 2026€0.0008532€0.0008929€0.0008396€0.0008405€9,324.24€4.11M
Sep 14, 2026Sep 15, 2026€0.0008530€0.0008534€0.0008529€0.0008532€15,190€4.12M
Sep 13, 2026Sep 14, 2026€0.0008550€0.0008550€0.0008520€0.0008530€26,955€4.12M

Krijg een volledig overzicht van de koersgeschiedenis van FAR Labs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FAR Labs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FAR Labs vinden, evenals het historische handelsvolume en de market cap van FAR.

Volg de volledige geschiedenis van FAR Labs, van de startkoers van FAR Labs tot de meest recente koersgegevens van FAR. Met onze tool voor koersgeschiedenis van FAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app