Afbeelding van FAR
FARFAR Labs
€0.0004570
-5.10%
1D

FAR Labs (FAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0004877€0.0005975€0.0004444€0.0004578€27,922€2.25M
Nov 1, 2026Nov 2, 2026€0.0005038€0.0005645€0.0004767€0.0004767€25,003€2.41M
Oct 31, 2026Nov 1, 2026€0.0005089€0.0005106€0.0005036€0.0005038€19,796€2.45M
Oct 30, 2026Oct 31, 2026€0.0005310€0.0005317€0.0004978€0.0005100€35,318€2.51M
Oct 29, 2026Oct 30, 2026€0.0005067€0.0005650€0.0004978€0.0005310€31,325€2.48M
Oct 28, 2026Oct 29, 2026€0.0005193€0.0005436€0.0005004€0.0005067€24,922€2.48M
Oct 27, 2026Oct 28, 2026€0.0005513€0.0005716€0.0005193€0.0005193€57,827€2.58M
Oct 26, 2026Oct 27, 2026€0.0005429€0.0005828€0.0004872€0.0005513€31,764€2.53M
Oct 25, 2026Oct 26, 2026€0.0005800€0.0006212€0.0005348€0.0005429€37,694€2.67M
Oct 24, 2026Oct 25, 2026€0.0006398€0.0006857€0.0005702€0.0005886€69,388€2.86M
Oct 23, 2026Oct 24, 2026€0.0005720€0.0008700€0.0005663€0.0006401€48,099€3.08M
Oct 22, 2026Oct 23, 2026€0.0005782€0.0006302€0.0005604€0.0005719€38,223€2.83M
Oct 21, 2026Oct 22, 2026€0.0005426€0.0006183€0.0005205€0.0005808€38,530€2.77M
Oct 20, 2026Oct 21, 2026€0.0005470€0.0005570€0.0005099€0.0005433€30,227€2.61M
Oct 19, 2026Oct 20, 2026€0.0006213€0.0006333€0.0005453€0.0005470€44,609€2.83M
Oct 18, 2026Oct 19, 2026€0.0006745€0.0008197€0.0005835€0.0006186€56,417€3.07M
Oct 17, 2026Oct 18, 2026€0.0006817€0.0006843€0.0006744€0.0006745€36,670€3.28M
Oct 16, 2026Oct 17, 2026€0.0006846€0.0007033€0.0006825€0.0006825€38,586€3.31M
Oct 15, 2026Oct 16, 2026€0.0006841€0.0006875€0.0006642€0.0006846€44,561€3.31M
Oct 14, 2026Oct 15, 2026€0.0007117€0.0007938€0.0006838€0.0006841€45,020€3.38M
Oct 13, 2026Oct 14, 2026€0.0007309€0.0008296€0.0006891€0.0007038€56,737€3.48M
Oct 12, 2026Oct 13, 2026€0.0007147€0.0008319€0.0006806€0.0007158€40,869€3.48M
Oct 11, 2026Oct 12, 2026€0.0007344€0.0007351€0.0007020€0.0007154€27,323€3.49M
Oct 10, 2026Oct 11, 2026€0.0007352€0.0008399€0.0007339€0.0007344€50,553€3.57M
Oct 9, 2026Oct 10, 2026€0.0007125€0.0008308€0.0007125€0.0007352€45,061€3.48M
Oct 8, 2026Oct 9, 2026€0.0007521€0.0008230€0.0007045€0.0007125€41,426€3.53M
Oct 7, 2026Oct 8, 2026€0.0007505€0.0007521€0.0007500€0.0007521€38,295€3.63M
Oct 6, 2026Oct 7, 2026€0.0007447€0.0007538€0.0007447€0.0007505€51,816€3.62M
Oct 5, 2026Oct 6, 2026€0.0007383€0.0008678€0.0007262€0.0007447€57,471€3.58M
Oct 4, 2026Oct 5, 2026€0.0007478€0.0008722€0.0007383€0.0007383€45,222€3.61M
Oct 3, 2026Oct 4, 2026€0.0008261€0.0009738€0.0007264€0.0007478€56,689€3.68M

Krijg een volledig overzicht van de koersgeschiedenis van FAR Labs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FAR Labs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FAR Labs vinden, evenals het historische handelsvolume en de market cap van FAR.

Volg de volledige geschiedenis van FAR Labs, van de startkoers van FAR Labs tot de meest recente koersgegevens van FAR. Met onze tool voor koersgeschiedenis van FAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app