Afbeelding van FAR
FARFAR Labs
€0.0008237
-0.03%
1D

FAR Labs (FAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.0008189€0.0008253€0.0008169€0.0008237€40,957€3.98M
Sep 18, 2026Sep 19, 2026€0.0008227€0.0008228€0.0008185€0.0008190€41,786€3.97M
Sep 17, 2026Sep 18, 2026€0.0008203€0.0008253€0.0008197€0.0008230€38,531€3.97M
Sep 16, 2026Sep 17, 2026€0.0008178€0.0008372€0.0008161€0.0008203€25,780€3.97M
Sep 15, 2026Sep 16, 2026€0.0008301€0.0008687€0.0008169€0.0008178€9,071.93€4.00M
Sep 14, 2026Sep 15, 2026€0.0008300€0.0008303€0.0008298€0.0008301€14,779€4.01M
Sep 13, 2026Sep 14, 2026€0.0008319€0.0008319€0.0008289€0.0008300€26,226€4.01M
Sep 12, 2026Sep 13, 2026€0.0008316€0.0008777€0.0008266€0.0008319€42,061€4.02M
Sep 11, 2026Sep 12, 2026€0.0008362€0.0008530€0.0008303€0.0008316€59,863€4.03M
Sep 10, 2026Sep 11, 2026€0.0008599€0.0008694€0.0008357€0.0008362€52,436€4.13M
Sep 9, 2026Sep 10, 2026€0.0008602€0.0008631€0.0008580€0.0008599€45,242€4.15M
Sep 8, 2026Sep 9, 2026€0.0008619€0.0008619€0.0008600€0.0008602€51,255€4.16M
Sep 7, 2026Sep 8, 2026€0.0008626€0.0008637€0.0008610€0.0008618€54,680€4.17M
Sep 6, 2026Sep 7, 2026€0.0008637€0.0008640€0.0008623€0.0008626€54,403€4.17M
Sep 5, 2026Sep 6, 2026€0.0008629€0.0008641€0.0008621€0.0008637€45,873€4.17M
Sep 4, 2026Sep 5, 2026€0.0008631€0.0008633€0.0008621€0.0008626€54,473€4.17M
Sep 3, 2026Sep 4, 2026€0.0008608€0.0008640€0.0008598€0.0008632€59,109€4.17M
Sep 2, 2026Sep 3, 2026€0.0008669€0.0008688€0.0008595€0.0008606€44,926€4.17M
Sep 1, 2026Sep 2, 2026€0.0008694€0.0008697€0.0008668€0.0008669€36,239€4.20M
Aug 31, 2026Sep 1, 2026€0.0008696€0.0008697€0.0008689€0.0008694€36,649€4.20M
Aug 30, 2026Aug 31, 2026€0.0008666€0.0008707€0.0008657€0.0008696€43,306€4.20M
Aug 29, 2026Aug 30, 2026€0.0008849€0.0008897€0.0008658€0.0008669€40,610€4.26M
Aug 28, 2026Aug 29, 2026€0.0008945€0.0009018€0.0008845€0.0008849€37,764€4.32M
Aug 27, 2026Aug 28, 2026€0.0009027€0.0009059€0.0008945€0.0008945€52,263€4.34M
Aug 26, 2026Aug 27, 2026€0.0009259€0.001008€0.0009027€0.0009027€59,641€4.42M
Aug 25, 2026Aug 26, 2026€0.0009394€0.0009965€0.0009147€0.0009259€42,546€4.52M
Aug 24, 2026Aug 25, 2026€0.0009416€0.0009440€0.0009051€0.0009394€42,220€4.54M
Aug 23, 2026Aug 24, 2026€0.0009373€0.0009416€0.0009219€0.0009416€43,464€4.54M
Aug 22, 2026Aug 23, 2026€0.0009419€0.0009934€0.0008971€0.0009373€43,673€4.52M
Aug 21, 2026Aug 22, 2026€0.0009406€0.0009438€0.0008969€0.0009419€55,833€4.54M
Aug 20, 2026Aug 21, 2026€0.0009170€0.001079€0.0008781€0.0009405€82,661€4.54M

Krijg een volledig overzicht van de koersgeschiedenis van FAR Labs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FAR Labs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FAR Labs vinden, evenals het historische handelsvolume en de market cap van FAR.

Volg de volledige geschiedenis van FAR Labs, van de startkoers van FAR Labs tot de meest recente koersgegevens van FAR. Met onze tool voor koersgeschiedenis van FAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app