Afbeelding van FACEDAO
FACEDAOFaceDAO
€0.0₁₀7314
0.28%
1D

FaceDAO (FACEDAO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 27, 2026Sep 28, 2026€0.0₁₀7314€0.0₁₀7314€0.0₁₀7314€0.0₁₀7314€0.3625€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7314€0.0₁₀7314€0.0₁₀7314€0.0₁₀7314€0.3625€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7314€0.0₁₀7314€0.0₁₀7314€0.0₁₀7314€0.3625€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7314€0.0₁₀7314€0.0₁₀7314€0.0₁₀7314€0.3625€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7314€0.0₁₀7314€0.0₁₀7314€0.0₁₀7314€0.3625€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7432€0.0₁₀7454€0.0₁₀7182€0.0₁₀7314€0.4488€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7416€0.0₁₀7863€0.0₁₀7311€0.0₁₀7432€0.8091€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7463€0.0₁₀7463€0.0₁₀7416€0.0₁₀7416€1.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7579€0.0₁₀7595€0.0₁₀7416€0.0₁₀7463€3.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀7530€0.0₁₀7640€0.0₁₀7486€0.0₁₀7577€0.4452€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀7431€0.0₁₀7527€0.0₁₀7424€0.0₁₀7525€1.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀7433€0.0₁₀7438€0.0₁₀7431€0.0₁₀7432€1.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀7560€0.0₁₀7560€0.0₁₀7429€0.0₁₀7433€0.4449€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀7560€0.0₁₀7560€0.0₁₀7560€0.0₁₀7560€0.1723€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀7560€0.0₁₀7560€0.0₁₀7560€0.0₁₀7560€0.1723€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀7462€0.0₁₀7717€0.0₁₀7451€0.0₁₀7560€0.1926€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀7435€0.0₁₀7517€0.0₁₀7435€0.0₁₀7462€0.2729€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7430€0.0₁₀7435€0.0₁₀7430€0.0₁₀7435€0.4058€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7430€0.0₁₀7430€0.0₁₀7430€0.0₁₀7430€1.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7429€0.0₁₀7430€0.0₁₀7429€0.0₁₀7430€1.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀7406€0.0₁₀7431€0.0₁₀7371€0.0₁₀7429€1.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7440€0.0₁₀7440€0.0₁₀7283€0.0₁₀7406€1.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7406€0.0₁₀7471€0.0₁₀7406€0.0₁₀7440€14.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀7580€0.0₁₀7581€0.0₁₀7402€0.0₁₀7406€7.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀7634€0.0₁₀7634€0.0₁₀7573€0.0₁₀7580€0.08936€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀7634€0.0₁₀7634€0.0₁₀7634€0.0₁₀7634€0.01342€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀7634€0.0₁₀7634€0.0₁₀7634€0.0₁₀7634€0.01342€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀7634€0.0₁₀7634€0.0₁₀7634€0.0₁₀7634€0.01342€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀7634€0.0₁₀7634€0.0₁₀7634€0.0₁₀7634€0.01342€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀7634€0.0₁₀7634€0.0₁₀7634€0.0₁₀7634€0.01342€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀7390€0.0₁₀7792€0.0₁₀7390€0.0₁₀7634€0.04706€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FaceDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FaceDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FaceDAO vinden, evenals het historische handelsvolume en de market cap van FACEDAO.

Volg de volledige geschiedenis van FaceDAO, van de startkoers van FaceDAO tot de meest recente koersgegevens van FACEDAO. Met onze tool voor koersgeschiedenis van FACEDAO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app