Afbeelding van WELT
WELTFabwelt
€0.00008793
0.22%
1D

Fabwelt (WELT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.00008793€0.00008793€0.00008793€0.00008793€3.12€20,136
Oct 30, 2026Oct 31, 2026€0.00008795€0.00008796€0.00008792€0.00008793€3.12€20,137
Oct 29, 2026Oct 30, 2026€0.00008795€0.00008796€0.00008794€0.00008795€3.12€20,139
Oct 28, 2026Oct 29, 2026€0.0001235€0.0001235€0.00008794€0.00008795€1.80€26,130
Oct 27, 2026Oct 28, 2026€0.0001221€0.0001252€0.0001201€0.0001235€1.31€27,947
Oct 26, 2026Oct 27, 2026€0.0001499€0.0001499€0.0001217€0.0001219€1.83€33,217
Oct 25, 2026Oct 26, 2026€0.0001499€0.0001499€0.0001499€0.0001499€1.94€34,332
Oct 24, 2026Oct 25, 2026€0.0001499€0.0001499€0.0001499€0.0001499€1.94€34,332
Oct 23, 2026Oct 24, 2026€0.0001629€0.0001629€0.0001499€0.0001499€1.50€35,031
Oct 22, 2026Oct 23, 2026€0.0001629€0.0001629€0.0001629€0.0001629€0.1042€37,295
Oct 21, 2026Oct 22, 2026€0.0001629€0.0001629€0.0001629€0.0001629€0.1042€37,295
Oct 20, 2026Oct 21, 2026€0.0001629€0.0001629€0.0001629€0.0001629€0.1042€37,295
Oct 19, 2026Oct 20, 2026€0.0001629€0.0001629€0.0001629€0.0001629€0.1042€37,295
Oct 18, 2026Oct 19, 2026€0.0001629€0.0001629€0.0001629€0.0001629€0.1042€37,295
Oct 17, 2026Oct 18, 2026€0.0001629€0.0001629€0.0001629€0.0001629€0.1042€37,295
Oct 16, 2026Oct 17, 2026€0.0001629€0.0001629€0.0001629€0.0001629€0.1042€37,295
Oct 15, 2026Oct 16, 2026€0.0001629€0.0001629€0.0001629€0.0001629€0.1042€37,295
Oct 14, 2026Oct 15, 2026€0.0001715€0.0001715€0.0001628€0.0001629€0.2502€37,505
Oct 13, 2026Oct 14, 2026€0.0001715€0.0001715€0.0001715€0.0001715€1.76€39,267
Oct 12, 2026Oct 13, 2026€0.0001715€0.0001715€0.0001715€0.0001715€1.76€39,267
Oct 11, 2026Oct 12, 2026€0.0001715€0.0001715€0.0001715€0.0001715€1.76€39,268
Oct 10, 2026Oct 11, 2026€0.0001718€0.0001718€0.0001715€0.0001715€10.86€39,300
Oct 9, 2026Oct 10, 2026€0.0001748€0.0001748€0.0001718€0.0001718€1.57€39,805
Oct 8, 2026Oct 9, 2026€0.0001748€0.0001748€0.0001748€0.0001748€0.1285€40,035
Oct 7, 2026Oct 8, 2026€0.0001748€0.0001748€0.0001748€0.0001748€0.1285€40,035
Oct 6, 2026Oct 7, 2026€0.0001748€0.0001748€0.0001748€0.0001748€0.1285€40,035
Oct 5, 2026Oct 6, 2026€0.0001762€0.0001771€0.0001745€0.0001748€0.1289€40,151
Oct 4, 2026Oct 5, 2026€0.0001722€0.0001763€0.0001722€0.0001762€3.17€39,618
Oct 3, 2026Oct 4, 2026€0.0001722€0.0001722€0.0001722€0.0001722€4.24€39,443
Oct 2, 2026Oct 3, 2026€0.0001722€0.0001722€0.0001722€0.0001722€4.24€39,443
Oct 1, 2026Oct 2, 2026€0.0001724€0.0001724€0.0001722€0.0001722€2.38€39,458

Krijg een volledig overzicht van de koersgeschiedenis van Fabwelt met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Fabwelt – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Fabwelt vinden, evenals het historische handelsvolume en de market cap van WELT.

Volg de volledige geschiedenis van Fabwelt, van de startkoers van Fabwelt tot de meest recente koersgegevens van WELT. Met onze tool voor koersgeschiedenis van WELT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app