Afbeelding van xDNA
xDNAextraDNA
€0.00001161
-0.06%
1D

extraDNA (xDNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.00001161€0.00001161€0.00001161€0.00001161€0.5642€13,815
Sep 10, 2026Sep 11, 2026€0.00001162€0.00001162€0.00001161€0.00001161€0.1441€13,820
Sep 9, 2026Sep 10, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.02665€13,824
Sep 8, 2026Sep 9, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.02665€13,824
Sep 7, 2026Sep 8, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.02665€13,824
Sep 6, 2026Sep 7, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.02665€13,824
Sep 5, 2026Sep 6, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1632€13,825
Sep 4, 2026Sep 5, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1076€13,826
Sep 3, 2026Sep 4, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1373€13,826
Sep 2, 2026Sep 3, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1373€13,826
Sep 1, 2026Sep 2, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1373€13,826
Aug 31, 2026Sep 1, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1373€13,826
Aug 30, 2026Aug 31, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1373€13,826
Aug 29, 2026Aug 30, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1418€13,826
Aug 28, 2026Aug 29, 2026€0.00001172€0.00001172€0.00001162€0.00001162€0.08558€13,925
Aug 27, 2026Aug 28, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.03747€13,950
Aug 26, 2026Aug 27, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.03747€13,950
Aug 25, 2026Aug 26, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.03747€13,950
Aug 24, 2026Aug 25, 2026€0.00001172€0.00001173€0.00001172€0.00001172€0.5586€13,951
Aug 23, 2026Aug 24, 2026€0.00001174€0.00001174€0.00001172€0.00001172€0.6635€13,961
Aug 22, 2026Aug 23, 2026€0.00001162€0.00001174€0.00001162€0.00001174€3.21€13,947
Aug 21, 2026Aug 22, 2026€0.00001146€0.00001162€0.00001145€0.00001162€27.71€13,803
Aug 20, 2026Aug 21, 2026€0.00001140€0.00001146€0.00001140€0.00001146€1.39€13,574
Aug 19, 2026Aug 20, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.2154€13,565
Aug 18, 2026Aug 19, 2026€0.00001140€0.00001140€0.00001139€0.00001140€1.29€13,563
Aug 17, 2026Aug 18, 2026€0.00001140€0.00001141€0.00001140€0.00001140€2.79€13,568
Aug 16, 2026Aug 17, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.1007€13,564
Aug 15, 2026Aug 16, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.1767€13,565
Aug 14, 2026Aug 15, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.1767€13,565
Aug 13, 2026Aug 14, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.1767€13,565
Aug 12, 2026Aug 13, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.1767€13,565

Krijg een volledig overzicht van de koersgeschiedenis van extraDNA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van extraDNA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van extraDNA vinden, evenals het historische handelsvolume en de market cap van xDNA.

Volg de volledige geschiedenis van extraDNA, van de startkoers van extraDNA tot de meest recente koersgegevens van xDNA. Met onze tool voor koersgeschiedenis van xDNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app