Afbeelding van xDNA
xDNAextraDNA
€0.00007808
0.02%
1D

extraDNA (xDNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.00007236€0.00007816€0.00007221€0.00007808€0.2961€92,433
Oct 23, 2026Oct 24, 2026€0.00008037€0.00008037€0.00001229€0.00007236€0.4476€51,383
Oct 22, 2026Oct 23, 2026€0.00008037€0.00008037€0.00008037€0.00008037€2.29€95,648
Oct 21, 2026Oct 22, 2026€0.00008037€0.00008037€0.00008037€0.00008037€2.29€95,648
Oct 20, 2026Oct 21, 2026€0.00007894€0.00008042€0.00007816€0.00008037€13.88€94,194
Oct 19, 2026Oct 20, 2026€0.00008059€0.00008209€0.00007825€0.00007894€405.05€95,465
Oct 18, 2026Oct 19, 2026€0.00001232€0.0001040€0.00001232€0.00008063€126.03€92,714
Oct 17, 2026Oct 18, 2026€0.00009997€0.00009997€0.00001232€0.00001232€0.2384€113,533
Oct 16, 2026Oct 17, 2026€0.00009997€0.00009997€0.00009997€0.00009997€0.2499€118,966
Oct 15, 2026Oct 16, 2026€0.0001019€0.0001019€0.00009199€0.00009997€0.2548€117,605
Oct 14, 2026Oct 15, 2026€0.00001233€0.0001052€0.00001233€0.0001019€0.1729€82,761
Oct 13, 2026Oct 14, 2026€0.00001233€0.00001233€0.00001233€0.00001233€0.02828€14,670
Oct 12, 2026Oct 13, 2026€0.00001233€0.00001233€0.00001233€0.00001233€0.02828€14,670
Oct 11, 2026Oct 12, 2026€0.0001076€0.0001076€0.00001233€0.00001233€23.51€111,601
Oct 10, 2026Oct 11, 2026€0.0001161€0.0001166€0.0001065€0.0001075€443.06€129,480
Oct 9, 2026Oct 10, 2026€0.0001193€0.0001247€0.0001161€0.0001161€126.23€145,086
Oct 8, 2026Oct 9, 2026€0.0001095€0.0001209€0.0001094€0.0001193€299.79€140,824
Oct 7, 2026Oct 8, 2026€0.0001168€0.0001170€0.0001090€0.0001095€56.27€133,029
Oct 6, 2026Oct 7, 2026€0.0001245€0.0001246€0.0001162€0.0001168€196.19€142,643
Oct 5, 2026Oct 6, 2026€0.0001280€0.0001285€0.0001238€0.0001245€1,375.27€149,123
Oct 4, 2026Oct 5, 2026€0.0001943€0.0002086€0.0001279€0.0001280€871.95€227,047
Oct 3, 2026Oct 4, 2026€0.0001447€0.0001962€0.0001447€0.0001943€908.15€208,412
Oct 2, 2026Oct 3, 2026€0.0001152€0.0001448€0.0001152€0.0001447€483.98€155,782
Oct 1, 2026Oct 2, 2026€0.0001139€0.0001177€0.0001134€0.0001152€149.01€137,614
Sep 30, 2026Oct 1, 2026€0.0001064€0.0001151€0.0001063€0.0001139€255.34€132,455
Sep 29, 2026Sep 30, 2026€0.0001237€0.0001241€0.0001062€0.0001065€281.72€134,104
Sep 28, 2026Sep 29, 2026€0.0001237€0.0001245€0.0001183€0.0001237€85.25€146,010
Sep 27, 2026Sep 28, 2026€0.0001422€0.0001427€0.0001227€0.0001237€351.71€152,899
Sep 26, 2026Sep 27, 2026€0.0001330€0.0001429€0.0001323€0.0001422€682.87€167,149
Sep 25, 2026Sep 26, 2026€0.00001234€0.0001330€0.00001234€0.0001330€18.77€18,670

Krijg een volledig overzicht van de koersgeschiedenis van extraDNA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van extraDNA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van extraDNA vinden, evenals het historische handelsvolume en de market cap van xDNA.

Volg de volledige geschiedenis van extraDNA, van de startkoers van extraDNA tot de meest recente koersgegevens van xDNA. Met onze tool voor koersgeschiedenis van xDNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app