Afbeelding van EVER
EVEREverscale
€0.001063
3.00%
1D

Everscale (EVER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.001095€0.001101€0.001024€0.001064€1,527.85€2.10M
Oct 16, 2026Oct 17, 2026€0.001011€0.001095€0.0009968€0.001095€2,823.95€2.04M
Oct 15, 2026Oct 16, 2026€0.001040€0.001051€0.0009769€0.001011€4,090.65€2.02M
Oct 14, 2026Oct 15, 2026€0.001191€0.001283€0.0009465€0.001041€5,708.43€2.10M
Oct 13, 2026Oct 14, 2026€0.001275€0.001444€0.001095€0.001191€3,202.66€2.42M
Oct 12, 2026Oct 13, 2026€0.001302€0.001328€0.001268€0.001275€3,552.13€2.57M
Oct 11, 2026Oct 12, 2026€0.001236€0.001325€0.001193€0.001302€4,448.54€2.54M
Oct 10, 2026Oct 11, 2026€0.001307€0.001374€0.001215€0.001236€2,099.32€2.51M
Oct 9, 2026Oct 10, 2026€0.001358€0.001366€0.001298€0.001307€4,777.67€2.63M
Oct 8, 2026Oct 9, 2026€0.001159€0.001642€0.001137€0.001358€3,013.72€2.47M
Oct 7, 2026Oct 8, 2026€0.001207€0.001212€0.001105€0.001159€2,616.02€2.29M
Oct 6, 2026Oct 7, 2026€0.001385€0.001406€0.001072€0.001207€6,563.51€2.47M
Oct 5, 2026Oct 6, 2026€0.001575€0.001691€0.001354€0.001404€7,459.04€3.10M
Oct 4, 2026Oct 5, 2026€0.001567€0.001815€0.001454€0.001575€24,002€3.03M
Oct 3, 2026Oct 4, 2026€0.001054€0.002107€0.001037€0.001567€16,266€2.45M
Oct 2, 2026Oct 3, 2026€0.001000€0.001154€0.0009958€0.001055€9,395.97€2.04M
Oct 1, 2026Oct 2, 2026€0.001016€0.001016€0.0009958€0.001000€6,351.63€1.99M
Sep 30, 2026Oct 1, 2026€0.0009903€0.001050€0.0009885€0.001016€6,346.45€2.02M
Sep 29, 2026Sep 30, 2026€0.0009095€0.001054€0.0008869€0.0009900€5,751.75€1.90M
Sep 28, 2026Sep 29, 2026€0.0009410€0.001005€0.0008835€0.0008884€6,257.68€1.86M
Sep 27, 2026Sep 28, 2026€0.0009872€0.0009882€0.0009094€0.0009409€5,198.28€1.87M
Sep 26, 2026Sep 27, 2026€0.001024€0.001028€0.0009842€0.0009868€12,341€2.00M
Sep 25, 2026Sep 26, 2026€0.0008722€0.001113€0.0008720€0.001024€18,758€1.97M
Sep 24, 2026Sep 25, 2026€0.0008294€0.0009567€0.0007517€0.0008577€32,345€1.69M
Sep 23, 2026Sep 24, 2026€0.001470€0.001470€0.0007108€0.0008294€18,160€2.26M
Sep 22, 2026Sep 23, 2026€0.001200€0.001677€0.001097€0.001470€8,847.26€2.39M
Sep 21, 2026Sep 22, 2026€0.001281€0.001335€0.001135€0.001235€4,634.36€2.47M
Sep 20, 2026Sep 21, 2026€0.001414€0.001414€0.001246€0.001281€6,436.40€2.57M
Sep 19, 2026Sep 20, 2026€0.001308€0.001424€0.001252€0.001414€8,920.93€2.68M
Sep 18, 2026Sep 19, 2026€0.001359€0.001373€0.001059€0.001292€11,955€2.51M

Krijg een volledig overzicht van de koersgeschiedenis van Everscale met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Everscale – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Everscale vinden, evenals het historische handelsvolume en de market cap van EVER.

Volg de volledige geschiedenis van Everscale, van de startkoers van Everscale tot de meest recente koersgegevens van EVER. Met onze tool voor koersgeschiedenis van EVER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app