Afbeelding van ERN
ERNEthernity Chain
€0.07614
-6.93%
1D

Ethernity Chain (ERN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.07108€0.08952€0.06815€0.07553€7,465.32€1.53M
Nov 10, 2026Nov 11, 2026€0.06692€0.07403€0.06599€0.07108€6,779.07€1.43M
Nov 9, 2026Nov 10, 2026€0.07865€0.07970€0.06610€0.06817€17,065€1.50M
Nov 8, 2026Nov 9, 2026€0.09210€0.1044€0.07822€0.07855€89,282€1.78M
Nov 7, 2026Nov 8, 2026€0.06614€0.09985€0.05896€0.09195€44,610€1.67M
Nov 6, 2026Nov 7, 2026€0.06012€0.06838€0.05566€0.06614€4,653.15€1.32M
Nov 5, 2026Nov 6, 2026€0.06345€0.06968€0.06103€0.06112€2,888.16€1.31M
Nov 4, 2026Nov 5, 2026€0.06532€0.07068€0.06056€0.06345€3,755.48€1.32M
Nov 3, 2026Nov 4, 2026€0.05955€0.06929€0.05715€0.06532€3,727.77€1.28M
Nov 2, 2026Nov 3, 2026€0.07223€0.07648€0.05701€0.05955€2,730.14€1.41M
Nov 1, 2026Nov 2, 2026€0.07695€0.07695€0.06747€0.07228€11,233€1.49M
Oct 31, 2026Nov 1, 2026€0.07537€0.09177€0.06552€0.07695€7,247.76€1.62M
Oct 30, 2026Oct 31, 2026€0.08809€0.08809€0.07420€0.07537€7,196.63€1.59M
Oct 29, 2026Oct 30, 2026€0.08951€0.09349€0.07967€0.08809€28,218€1.78M
Oct 28, 2026Oct 29, 2026€0.09029€0.1044€0.08275€0.08951€37,567€1.87M
Oct 27, 2026Oct 28, 2026€0.1073€0.1115€0.08779€0.09029€19,217€1.99M
Oct 26, 2026Oct 27, 2026€0.1192€0.1192€0.1001€0.1059€30,389€2.15M
Oct 25, 2026Oct 26, 2026€0.1378€0.1386€0.1073€0.1195€83,860€2.41M
Oct 24, 2026Oct 25, 2026€0.1107€0.1627€0.1007€0.1381€67,542€2.64M
Oct 23, 2026Oct 24, 2026€0.1210€0.1225€0.1041€0.1107€26,206€2.37M
Oct 22, 2026Oct 23, 2026€0.1278€0.1397€0.1186€0.1210€57,746€2.63M
Oct 21, 2026Oct 22, 2026€0.1713€0.1747€0.1321€0.1321€66,422€3.24M
Oct 20, 2026Oct 21, 2026€0.2193€0.2268€0.1584€0.1706€41,179€3.75M
Oct 19, 2026Oct 20, 2026€0.2488€0.2734€0.2177€0.2177€9,228.99€5.01M
Oct 18, 2026Oct 19, 2026€0.2416€0.2793€0.2208€0.2488€27,956€5.02M
Oct 17, 2026Oct 18, 2026€0.2094€0.2914€0.1994€0.2553€41,887€5.06M
Oct 16, 2026Oct 17, 2026€0.2338€0.2515€0.1966€0.2094€24,568€4.45M
Oct 15, 2026Oct 16, 2026€0.2862€0.3110€0.2197€0.2338€22,872€5.31M
Oct 14, 2026Oct 15, 2026€0.3932€0.4027€0.2375€0.2862€6,912.91€6.75M
Oct 13, 2026Oct 14, 2026€0.4048€0.4048€0.3873€0.3932€1,327.72€8.21M
Oct 12, 2026Oct 13, 2026€0.4132€0.4242€0.4042€0.4048€425.11€8.51M

Krijg een volledig overzicht van de koersgeschiedenis van Ethernity Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ethernity Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ethernity Chain vinden, evenals het historische handelsvolume en de market cap van ERN.

Volg de volledige geschiedenis van Ethernity Chain, van de startkoers van Ethernity Chain tot de meest recente koersgegevens van ERN. Met onze tool voor koersgeschiedenis van ERN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app