Afbeelding van ERN
ERNEthernity Chain
€0.02507
-4.06%
1D

Ethernity Chain (ERN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.02620€0.02640€0.02559€0.02570€3.21€535,880
Aug 31, 2026Sep 1, 2026€0.02627€0.02642€0.02600€0.02620€2.19€540,582
Aug 30, 2026Aug 31, 2026€0.02627€0.02627€0.02627€0.02627€0.2844€540,660
Aug 29, 2026Aug 30, 2026€0.02618€0.02628€0.02612€0.02627€0.4993€539,129
Aug 28, 2026Aug 29, 2026€0.02694€0.02712€0.02608€0.02618€52.17€547,896
Aug 27, 2026Aug 28, 2026€0.02715€0.02739€0.02691€0.02694€53.55€557,800
Aug 26, 2026Aug 27, 2026€0.02669€0.02719€0.02657€0.02714€21.46€551,702
Aug 25, 2026Aug 26, 2026€0.02697€0.02733€0.02662€0.02670€35.87€555,915
Aug 24, 2026Aug 25, 2026€0.02685€0.02739€0.02662€0.02696€153.36€553,486
Aug 23, 2026Aug 24, 2026€0.02745€0.02759€0.02680€0.02685€133.58€558,228
Aug 22, 2026Aug 23, 2026€0.02867€0.02899€0.02730€0.02743€148.29€573,137
Aug 21, 2026Aug 22, 2026€0.02720€0.02872€0.02720€0.02867€89.02€570,666
Aug 20, 2026Aug 21, 2026€0.02158€0.02724€0.02158€0.02720€51.14€533,529
Aug 19, 2026Aug 20, 2026€0.02164€0.02164€0.02153€0.02158€5.88€444,124
Aug 18, 2026Aug 19, 2026€0.02157€0.02164€0.02140€0.02164€7.71€442,777
Aug 17, 2026Aug 18, 2026€0.02130€0.02163€0.02125€0.02157€53.66€441,822
Aug 16, 2026Aug 17, 2026€0.02149€0.02155€0.02131€0.02131€10.63€441,526
Aug 15, 2026Aug 16, 2026€0.02144€0.02149€0.02139€0.02149€51.98€441,446
Aug 14, 2026Aug 15, 2026€0.02226€0.02231€0.02121€0.02144€208.88€444,235
Aug 13, 2026Aug 14, 2026€0.01302€0.02243€0.01302€0.02226€1,441.95€430,479
Aug 12, 2026Aug 13, 2026€0.01302€0.01302€0.01302€0.01302€311.17€267,875
Aug 11, 2026Aug 12, 2026€0.01302€0.01302€0.01302€0.01302€311.17€267,875
Aug 10, 2026Aug 11, 2026€0.01299€0.01307€0.01298€0.01302€311.18€267,879
Aug 9, 2026Aug 10, 2026€0.01301€0.01306€0.01297€0.01298€171.31€267,755
Aug 8, 2026Aug 9, 2026€0.01315€0.01318€0.01299€0.01300€63.13€269,859
Aug 7, 2026Aug 8, 2026€0.01332€0.01332€0.01307€0.01315€336.69€272,184
Aug 6, 2026Aug 7, 2026€0.01332€0.01332€0.01332€0.01332€406.19€274,048
Aug 5, 2026Aug 6, 2026€0.01219€0.01337€0.01219€0.01332€500.11€270,622
Aug 4, 2026Aug 5, 2026€0.01143€0.01276€0.01143€0.01219€728.67€255,277
Aug 3, 2026Aug 4, 2026€0.01142€0.01150€0.01113€0.01143€39.81€233,397
Aug 2, 2026Aug 3, 2026€0.01133€0.01146€0.01127€0.01142€40.18€234,153

Krijg een volledig overzicht van de koersgeschiedenis van Ethernity Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ethernity Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ethernity Chain vinden, evenals het historische handelsvolume en de market cap van ERN.

Volg de volledige geschiedenis van Ethernity Chain, van de startkoers van Ethernity Chain tot de meest recente koersgegevens van ERN. Met onze tool voor koersgeschiedenis van ERN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app