Afbeelding van ERN
ERNEthernity Chain
€0.2245
-22.79%
1D

Ethernity Chain (ERN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.2819€0.3064€0.2164€0.2303€22,528€5.23M
Oct 14, 2026Oct 15, 2026€0.3873€0.3967€0.2340€0.2819€6,808.93€6.65M
Oct 13, 2026Oct 14, 2026€0.3987€0.3987€0.3814€0.3873€1,307.75€8.08M
Oct 12, 2026Oct 13, 2026€0.4070€0.4178€0.3982€0.3987€418.72€8.38M
Oct 11, 2026Oct 12, 2026€0.4128€0.4165€0.3985€0.4070€319.81€8.47M
Oct 10, 2026Oct 11, 2026€0.4092€0.4201€0.3993€0.4128€663.16€8.29M
Oct 9, 2026Oct 10, 2026€0.3945€0.4196€0.3609€0.4092€803.54€8.37M
Oct 8, 2026Oct 9, 2026€0.4209€0.4233€0.3657€0.3945€3,772.72€8.44M
Oct 7, 2026Oct 8, 2026€0.02054€0.4630€0.02054€0.4086€3,187.62€6.14M
Oct 6, 2026Oct 7, 2026€0.02054€0.02054€0.02054€0.02054€4.40€422,600
Oct 5, 2026Oct 6, 2026€0.02054€0.02054€0.02054€0.02054€4.40€422,600
Oct 4, 2026Oct 5, 2026€0.02084€0.02084€0.02049€0.02054€148.83€425,931
Oct 3, 2026Oct 4, 2026€0.02084€0.02084€0.02084€0.02084€281.71€428,884
Oct 2, 2026Oct 3, 2026€0.02084€0.02084€0.02084€0.02084€281.71€428,884
Oct 1, 2026Oct 2, 2026€0.02084€0.02084€0.02084€0.02084€281.71€428,884
Sep 30, 2026Oct 1, 2026€0.02084€0.02084€0.02084€0.02084€281.71€428,884
Sep 29, 2026Sep 30, 2026€0.02084€0.02084€0.02084€0.02084€281.71€428,884
Sep 28, 2026Sep 29, 2026€0.02084€0.02084€0.02084€0.02084€281.71€428,884
Sep 27, 2026Sep 28, 2026€0.02077€0.02086€0.02075€0.02084€365.26€428,677
Sep 26, 2026Sep 27, 2026€0.02398€0.02398€0.02029€0.02077€1,322.16€430,668
Sep 25, 2026Sep 26, 2026€0.02388€0.02414€0.02378€0.02398€218.54€492,584
Sep 24, 2026Sep 25, 2026€0.02445€0.02461€0.02383€0.02388€5,427.58€498,062
Sep 23, 2026Sep 24, 2026€0.02569€0.02606€0.02416€0.02443€3,965.06€515,960
Sep 22, 2026Sep 23, 2026€0.02568€0.02573€0.02527€0.02569€453.85€523,868
Sep 21, 2026Sep 22, 2026€0.02575€0.02748€0.02565€0.02566€334.01€542,193
Sep 20, 2026Sep 21, 2026€0.02566€0.02581€0.02447€0.02570€3,294.90€517,972
Sep 19, 2026Sep 20, 2026€0.02668€0.02675€0.02536€0.02566€1,984.43€532,621
Sep 18, 2026Sep 19, 2026€0.02365€0.02674€0.02360€0.02668€121.58€500,802
Sep 17, 2026Sep 18, 2026€0.02677€0.02677€0.02350€0.02365€591.49€495,032
Sep 16, 2026Sep 17, 2026€0.02677€0.02677€0.02677€0.02677€3,526.99€550,866

Krijg een volledig overzicht van de koersgeschiedenis van Ethernity Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ethernity Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ethernity Chain vinden, evenals het historische handelsvolume en de market cap van ERN.

Volg de volledige geschiedenis van Ethernity Chain, van de startkoers van Ethernity Chain tot de meest recente koersgegevens van ERN. Met onze tool voor koersgeschiedenis van ERN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app