Afbeelding van ELAND
ELANDEtherland
€0.0004125
0.36%
1D

Etherland (ELAND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0004125€0.0004125€0.0004125€0.0004125€0.7594€15,955
Oct 21, 2026Oct 22, 2026€0.0004125€0.0004125€0.0004125€0.0004125€0.7594€15,955
Oct 20, 2026Oct 21, 2026€0.0004125€0.0004125€0.0004125€0.0004125€0.7594€15,955
Oct 19, 2026Oct 20, 2026€0.0004125€0.0004125€0.0004125€0.0004125€0.7594€15,955
Oct 18, 2026Oct 19, 2026€0.0004125€0.0004125€0.0004125€0.0004125€0.7594€15,955
Oct 17, 2026Oct 18, 2026€0.0004122€0.0004125€0.0004122€0.0004125€0.7594€15,954
Oct 16, 2026Oct 17, 2026€0.0004159€0.0004197€0.0004099€0.0004118€0.7635€16,040
Oct 15, 2026Oct 16, 2026€0.0004196€0.0004230€0.0004110€0.0004159€0.6710€16,139
Oct 14, 2026Oct 15, 2026€0.0004196€0.0004196€0.0004196€0.0004196€0.5484€16,227
Oct 13, 2026Oct 14, 2026€0.0004196€0.0004196€0.0004196€0.0004196€0.5484€16,227
Oct 12, 2026Oct 13, 2026€0.0004160€0.0004242€0.0004160€0.0004196€0.8306€16,195
Oct 11, 2026Oct 12, 2026€0.0004160€0.0004160€0.0004160€0.0004160€1.31€16,089
Oct 10, 2026Oct 11, 2026€0.0004160€0.0004160€0.0004160€0.0004160€1.31€16,089
Oct 9, 2026Oct 10, 2026€0.0004365€0.0004365€0.0004094€0.0004160€1.20€16,196
Oct 8, 2026Oct 9, 2026€0.0004365€0.0004365€0.0004365€0.0004365€0.5582€16,882
Oct 7, 2026Oct 8, 2026€0.0004365€0.0004365€0.0004365€0.0004365€0.5582€16,882
Oct 6, 2026Oct 7, 2026€0.0004384€0.0004397€0.0004343€0.0004365€0.6708€16,873
Oct 5, 2026Oct 6, 2026€0.0004351€0.0004406€0.0004351€0.0004384€1.30€16,885
Oct 4, 2026Oct 5, 2026€0.0004351€0.0004351€0.0004351€0.0004351€0.00€16,827
Oct 3, 2026Oct 4, 2026€0.0004351€0.0004351€0.0004351€0.0004351€0.00€16,827
Oct 2, 2026Oct 3, 2026€0.0004351€0.0004351€0.0004351€0.0004351€0.00€16,827
Oct 1, 2026Oct 2, 2026€0.0004351€0.0004351€0.0004351€0.0004351€0.00€16,827
Sep 30, 2026Oct 1, 2026€0.0004351€0.0004351€0.0004351€0.0004351€0.00€16,827
Sep 29, 2026Sep 30, 2026€0.0004351€0.0004351€0.0004351€0.0004351€0.00€16,827
Sep 28, 2026Sep 29, 2026€0.0004362€0.0004441€0.0004258€0.0004351€0.0₁₃2874€16,803
Sep 27, 2026Sep 28, 2026€0.0004424€0.0004424€0.0004328€0.0004362€2.32€17,066
Sep 26, 2026Sep 27, 2026€0.0004424€0.0004424€0.0004424€0.0004424€2.90€17,110
Sep 25, 2026Sep 26, 2026€0.0004424€0.0004424€0.0004424€0.0004424€2.90€17,110
Sep 24, 2026Sep 25, 2026€0.0004424€0.0004424€0.0004424€0.0004424€2.90€17,110
Sep 23, 2026Sep 24, 2026€0.0004413€0.0004438€0.0004407€0.0004424€2.90€17,112

Krijg een volledig overzicht van de koersgeschiedenis van Etherland met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Etherland – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Etherland vinden, evenals het historische handelsvolume en de market cap van ELAND.

Volg de volledige geschiedenis van Etherland, van de startkoers van Etherland tot de meest recente koersgegevens van ELAND. Met onze tool voor koersgeschiedenis van ELAND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app