Afbeelding van ETH
ETHEthereum
€2,149.28
3.72%
1D

Ethereum (ETH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€2,088.00€2,110.58€2,065.58€2,105.97€25.24B€255.08B
Sep 15, 2026Sep 16, 2026€2,190.23€2,193.53€2,056.89€2,090.26€24.40B€261.19B
Sep 14, 2026Sep 15, 2026€2,156.93€2,267.13€2,150.86€2,191.57€18.44B€267.75B
Sep 13, 2026Sep 14, 2026€2,199.68€2,200.71€2,148.66€2,156.54€11.86B€265.96B
Sep 12, 2026Sep 13, 2026€2,191.05€2,215.39€2,186.14€2,199.73€26.43B€268.35B
Sep 11, 2026Sep 12, 2026€2,122.58€2,297.72€2,122.58€2,190.28€27.41B€265.91B
Sep 10, 2026Sep 11, 2026€2,149.26€2,162.16€2,101.12€2,123.35€21.72B€261.47B
Sep 9, 2026Sep 10, 2026€2,164.24€2,195.39€2,132.66€2,149.50€20.03B€264.80B
Sep 8, 2026Sep 9, 2026€2,168.79€2,182.18€2,131.84€2,163.69€17.78B€263.93B
Sep 7, 2026Sep 8, 2026€2,190.63€2,206.12€2,151.34€2,170.11€17.05B€265.13B
Sep 6, 2026Sep 7, 2026€2,160.48€2,196.28€2,156.36€2,192.36€12.46B€265.34B
Sep 5, 2026Sep 6, 2026€2,139.72€2,169.39€2,131.56€2,162.57€14.37B€261.76B
Sep 4, 2026Sep 5, 2026€2,184.39€2,213.67€2,122.92€2,138.77€24.48B€264.04B
Sep 3, 2026Sep 4, 2026€2,083.08€2,196.39€2,069.64€2,184.32€19.94B€259.46B
Sep 2, 2026Sep 3, 2026€2,105.99€2,112.49€2,055.17€2,081.08€21.47B€253.42B
Sep 1, 2026Sep 2, 2026€2,148.78€2,163.39€2,082.98€2,106.88€17.75B€257.18B
Aug 31, 2026Sep 1, 2026€2,106.45€2,167.02€2,093.19€2,148.11€22.65B€257.49B
Aug 30, 2026Aug 31, 2026€2,140.58€2,201.89€2,090.42€2,101.57€10.02B€259.71B
Aug 29, 2026Aug 30, 2026€2,127.78€2,142.25€2,118.24€2,141.16€17.29B€256.81B
Aug 28, 2026Aug 29, 2026€2,187.72€2,202.83€2,107.33€2,126.83€23.19B€260.54B
Aug 27, 2026Aug 28, 2026€2,183.34€2,223.07€2,163.44€2,188.61€22.97B€263.46B
Aug 26, 2026Aug 27, 2026€2,127.34€2,186.86€2,120.33€2,182.08€20.46B€258.94B
Aug 25, 2026Aug 26, 2026€2,162.25€2,201.01€2,109.18€2,124.86€29.24B€260.47B
Aug 24, 2026Aug 25, 2026€2,144.62€2,202.29€2,116.00€2,159.00€28.44B€259.61B
Aug 23, 2026Aug 24, 2026€2,110.57€2,159.78€2,065.04€2,143.32€22.63B€255.18B
Aug 22, 2026Aug 23, 2026€2,190.28€2,200.42€2,086.48€2,112.65€39.63B€256.84B
Aug 21, 2026Aug 22, 2026€2,026.18€2,211.68€2,025.05€2,189.24€39.95B€252.08B
Aug 20, 2026Aug 21, 2026€1,960.80€2,043.20€1,939.22€2,027.08€48.50B€240.37B
Aug 19, 2026Aug 20, 2026€1,669.42€2,006.23€1,660.11€1,958.68€16.68B€210.54B
Aug 18, 2026Aug 19, 2026€1,665.56€1,671.38€1,643.40€1,671.15€11.66B€200.20B
Aug 17, 2026Aug 18, 2026€1,632.96€1,669.16€1,630.98€1,665.75€10.13B€199.77B

Krijg een volledig overzicht van de koersgeschiedenis van Ethereum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ethereum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ethereum vinden, evenals het historische handelsvolume en de market cap van ETH.

Volg de volledige geschiedenis van Ethereum, van de startkoers van Ethereum tot de meest recente koersgegevens van ETH. Met onze tool voor koersgeschiedenis van ETH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app