Afbeelding van ETH
ETHEthereum
€2,292.34
-4.27%
1D

Ethereum (ETH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€2,419.32€2,430.13€2,395.95€2,408.93€21.21B€294.72B
Oct 5, 2026Oct 6, 2026€2,433.43€2,441.46€2,396.51€2,419.44€19.60B€295.78B
Oct 4, 2026Oct 5, 2026€2,398.04€2,439.41€2,398.04€2,432.18€10.91B€294.26B
Oct 3, 2026Oct 4, 2026€2,381.52€2,399.70€2,379.29€2,397.94€21.98B€292.22B
Oct 2, 2026Oct 3, 2026€2,414.56€2,467.58€2,369.78€2,382.11€27.75B€295.39B
Oct 1, 2026Oct 2, 2026€2,395.78€2,427.21€2,386.79€2,414.04€25.18B€293.60B
Sep 30, 2026Oct 1, 2026€2,388.90€2,441.72€2,371.82€2,395.48€26.31B€292.15B
Sep 29, 2026Sep 30, 2026€2,398.55€2,447.23€2,367.28€2,388.92€27.07B€293.29B
Sep 28, 2026Sep 29, 2026€2,398.02€2,422.26€2,353.72€2,400.18€22.22B€290.82B
Sep 27, 2026Sep 28, 2026€2,406.02€2,426.96€2,383.77€2,399.68€12.95B€293.94B
Sep 26, 2026Sep 27, 2026€2,401.55€2,406.09€2,380.47€2,405.28€17.14B€292.84B
Sep 25, 2026Sep 26, 2026€2,398.19€2,445.07€2,381.45€2,401.76€26.11B€293.12B
Sep 24, 2026Sep 25, 2026€2,395.88€2,408.09€2,352.73€2,399.02€26.46B€291.75B
Sep 23, 2026Sep 24, 2026€2,456.92€2,485.84€2,366.06€2,396.27€27.58B€295.95B
Sep 22, 2026Sep 23, 2026€2,476.93€2,477.09€2,426.62€2,456.92€33.34B€298.96B
Sep 21, 2026Sep 22, 2026€2,360.15€2,501.81€2,360.15€2,473.38€32.26B€296.00B
Sep 20, 2026Sep 21, 2026€2,348.68€2,359.09€2,293.19€2,358.38€18.45B€283.41B
Sep 19, 2026Sep 20, 2026€2,329.92€2,367.85€2,326.31€2,349.65€31.99B€286.72B
Sep 18, 2026Sep 19, 2026€2,183.87€2,356.70€2,175.06€2,329.67€24.10B€276.20B
Sep 17, 2026Sep 18, 2026€2,156.15€2,204.98€2,154.40€2,183.57€19.66B€265.78B
Sep 16, 2026Sep 17, 2026€2,139.54€2,162.68€2,116.57€2,157.95€25.87B€261.38B
Sep 15, 2026Sep 16, 2026€2,244.30€2,247.68€2,107.67€2,141.85€25.01B€267.63B
Sep 14, 2026Sep 15, 2026€2,210.17€2,323.10€2,203.96€2,245.66€18.89B€274.36B
Sep 13, 2026Sep 14, 2026€2,253.97€2,255.03€2,201.70€2,209.77€12.16B€272.53B
Sep 12, 2026Sep 13, 2026€2,245.14€2,270.08€2,240.10€2,254.03€27.09B€274.97B
Sep 11, 2026Sep 12, 2026€2,174.98€2,354.43€2,174.98€2,244.34€28.09B€272.48B
Sep 10, 2026Sep 11, 2026€2,202.31€2,215.53€2,152.98€2,175.76€22.25B€267.92B
Sep 9, 2026Sep 10, 2026€2,217.66€2,249.58€2,185.30€2,202.55€20.52B€271.34B
Sep 8, 2026Sep 9, 2026€2,222.32€2,236.05€2,184.46€2,217.10€18.21B€270.44B
Sep 7, 2026Sep 8, 2026€2,244.70€2,260.58€2,204.45€2,223.68€17.47B€271.67B

Krijg een volledig overzicht van de koersgeschiedenis van Ethereum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ethereum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ethereum vinden, evenals het historische handelsvolume en de market cap van ETH.

Volg de volledige geschiedenis van Ethereum, van de startkoers van Ethereum tot de meest recente koersgegevens van ETH. Met onze tool voor koersgeschiedenis van ETH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app