Afbeelding van ETH
ETHEthereum
€2,109.55
0.39%
1D

Ethereum (ETH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€2,079.83€2,111.61€2,057.67€2,105.46€10.40B€254.64B
Oct 26, 2026Oct 27, 2026€2,085.22€2,094.04€2,056.31€2,078.15€8.04B€253.70B
Oct 25, 2026Oct 26, 2026€2,111.82€2,121.82€2,074.18€2,082.43€7.03B€256.65B
Oct 24, 2026Oct 25, 2026€2,137.01€2,137.88€2,049.97€2,112.03€8.09B€257.81B
Oct 23, 2026Oct 24, 2026€2,139.07€2,162.53€2,114.24€2,136.94€10.47B€262.52B
Oct 22, 2026Oct 23, 2026€2,214.80€2,221.57€2,120.82€2,137.70€12.49B€263.93B
Oct 21, 2026Oct 22, 2026€2,192.82€2,256.34€2,183.05€2,214.42€11.94B€270.39B
Oct 20, 2026Oct 21, 2026€2,155.64€2,213.86€2,128.75€2,193.69€9.10B€264.28B
Oct 19, 2026Oct 20, 2026€2,157.86€2,189.40€2,139.81€2,155.34€8.71B€264.22B
Oct 18, 2026Oct 19, 2026€2,150.91€2,173.07€2,090.80€2,156.49€6.32B€262.06B
Oct 17, 2026Oct 18, 2026€2,168.87€2,184.11€2,121.47€2,149.73€8.08B€264.73B
Oct 16, 2026Oct 17, 2026€2,186.97€2,227.34€2,145.90€2,168.86€12.76B€266.91B
Oct 15, 2026Oct 16, 2026€2,167.61€2,206.84€2,084.49€2,187.15€17.02B€262.61B
Oct 14, 2026Oct 15, 2026€2,236.80€2,260.40€2,156.92€2,165.23€10.32B€270.42B
Oct 13, 2026Oct 14, 2026€2,190.93€2,270.18€2,167.99€2,237.26€14.24B€273.87B
Oct 12, 2026Oct 13, 2026€2,271.16€2,307.00€2,190.85€2,190.85€10.87B€277.09B
Oct 11, 2026Oct 12, 2026€2,244.33€2,285.08€2,237.32€2,271.70€6.94B€275.10B
Oct 10, 2026Oct 11, 2026€2,227.84€2,253.60€2,226.94€2,244.77€6.63B€273.43B
Oct 9, 2026Oct 10, 2026€2,215.72€2,247.80€2,213.84€2,228.24€15.57B€272.38B
Oct 8, 2026Oct 9, 2026€2,306.55€2,315.75€2,161.45€2,215.79€16.86B€275.80B
Oct 7, 2026Oct 8, 2026€2,417.49€2,418.40€2,280.76€2,306.18€16.57B€283.91B
Oct 6, 2026Oct 7, 2026€2,429.35€2,440.21€2,405.89€2,418.92€10.72B€295.94B
Oct 5, 2026Oct 6, 2026€2,443.52€2,451.58€2,406.45€2,429.47€9.94B€297.01B
Oct 4, 2026Oct 5, 2026€2,407.99€2,449.53€2,407.99€2,442.26€4.66B€295.47B
Oct 3, 2026Oct 4, 2026€2,391.40€2,409.65€2,389.16€2,407.88€11.96B€293.43B
Oct 2, 2026Oct 3, 2026€2,424.57€2,477.81€2,379.60€2,391.99€16.03B€296.62B
Oct 1, 2026Oct 2, 2026€2,405.71€2,437.27€2,396.68€2,424.05€14.12B€294.81B
Sep 30, 2026Oct 1, 2026€2,398.81€2,451.85€2,381.65€2,405.41€14.78B€293.36B
Sep 29, 2026Sep 30, 2026€2,408.49€2,457.37€2,377.10€2,398.82€14.89B€294.50B
Sep 28, 2026Sep 29, 2026€2,407.96€2,432.30€2,363.47€2,410.13€12.85B€292.02B

Krijg een volledig overzicht van de koersgeschiedenis van Ethereum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ethereum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ethereum vinden, evenals het historische handelsvolume en de market cap van ETH.

Volg de volledige geschiedenis van Ethereum, van de startkoers van Ethereum tot de meest recente koersgegevens van ETH. Met onze tool voor koersgeschiedenis van ETH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app