Afbeelding van USDE
USDEEthena USDe
€0.8810
0.02%
1D

Ethena USDe (USDE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.8808€0.8811€0.8806€0.8809€16.12M€4.33B
Sep 28, 2026Sep 29, 2026€0.8808€0.8812€0.8805€0.8808€15.09M€4.35B
Sep 27, 2026Sep 28, 2026€0.8807€0.8813€0.8806€0.8808€15.60M€4.36B
Sep 26, 2026Sep 27, 2026€0.8808€0.8810€0.8805€0.8808€26.61M€4.35B
Sep 25, 2026Sep 26, 2026€0.8807€0.8811€0.8806€0.8807€28.53M€4.32B
Sep 24, 2026Sep 25, 2026€0.8808€0.8810€0.8804€0.8807€40.22M€4.31B
Sep 23, 2026Sep 24, 2026€0.8806€0.8829€0.8803€0.8808€62.50M€4.31B
Sep 22, 2026Sep 23, 2026€0.8808€0.8808€0.8567€0.8806€126.70M€4.32B
Sep 21, 2026Sep 22, 2026€0.8808€0.8814€0.8805€0.8808€27.26M€4.30B
Sep 20, 2026Sep 21, 2026€0.8807€0.8811€0.8805€0.8808€14.47M€4.27B
Sep 19, 2026Sep 20, 2026€0.8811€0.8814€0.8805€0.8807€14.62M€4.24B
Sep 18, 2026Sep 19, 2026€0.8808€0.8816€0.8805€0.8812€16.31M€4.20B
Sep 17, 2026Sep 18, 2026€0.8806€0.8812€0.8804€0.8808€36.79M€4.17B
Sep 16, 2026Sep 17, 2026€0.8804€0.8807€0.8801€0.8807€41.63M€4.15B
Sep 15, 2026Sep 16, 2026€0.8808€0.8809€0.8801€0.8804€28.07M€4.12B
Sep 14, 2026Sep 15, 2026€0.8809€0.8813€0.8806€0.8808€17.61M€4.06B
Sep 13, 2026Sep 14, 2026€0.8810€0.8817€0.8808€0.8809€11.77M€4.06B
Sep 12, 2026Sep 13, 2026€0.8808€0.8812€0.8806€0.8811€27.27M€4.06B
Sep 11, 2026Sep 12, 2026€0.8808€0.8809€0.8804€0.8808€32.73M€4.02B
Sep 10, 2026Sep 11, 2026€0.8810€0.8810€0.8804€0.8808€19.06M€3.95B
Sep 9, 2026Sep 10, 2026€0.8807€0.8811€0.8805€0.8810€34.69M€3.92B
Sep 8, 2026Sep 9, 2026€0.8808€0.8809€0.8805€0.8807€31.47M€3.87B
Sep 7, 2026Sep 8, 2026€0.8811€0.8813€0.8806€0.8808€14.86M€3.86B
Sep 6, 2026Sep 7, 2026€0.8810€0.8814€0.8809€0.8811€12.69M€3.83B
Sep 5, 2026Sep 6, 2026€0.8809€0.8812€0.8807€0.8810€37.57M€3.82B
Sep 4, 2026Sep 5, 2026€0.8809€0.8811€0.8806€0.8808€39.92M€3.77B
Sep 3, 2026Sep 4, 2026€0.8808€0.8811€0.8804€0.8809€30.50M€3.74B
Sep 2, 2026Sep 3, 2026€0.8804€0.8809€0.8803€0.8806€31.87M€3.72B
Sep 1, 2026Sep 2, 2026€0.8806€0.8808€0.8804€0.8804€40.09M€3.66B
Aug 31, 2026Sep 1, 2026€0.8810€0.8813€0.8806€0.8806€39.39M€3.60B
Aug 30, 2026Aug 31, 2026€0.8812€0.8817€0.8810€0.8810€12.57M€3.59B

Krijg een volledig overzicht van de koersgeschiedenis van Ethena USDe met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ethena USDe – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ethena USDe vinden, evenals het historische handelsvolume en de market cap van USDE.

Volg de volledige geschiedenis van Ethena USDe, van de startkoers van Ethena USDe tot de meest recente koersgegevens van USDE. Met onze tool voor koersgeschiedenis van USDE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app