Afbeelding van ETF
ETFETH Trust Fund
€0.0₁₂3253
-0.03%
1D

ETH Trust Fund (ETF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.0₁₂3253€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ETH Trust Fund met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ETH Trust Fund – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ETH Trust Fund vinden, evenals het historische handelsvolume en de market cap van ETF.

Volg de volledige geschiedenis van ETH Trust Fund, van de startkoers van ETH Trust Fund tot de meest recente koersgegevens van ETF. Met onze tool voor koersgeschiedenis van ETF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app