Afbeelding van ETF
ETFETH Trust Fund
€0.0₁₂3249
0.11%
1D

ETH Trust Fund (ETF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.0₁₂3249€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ETH Trust Fund met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ETH Trust Fund – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ETH Trust Fund vinden, evenals het historische handelsvolume en de market cap van ETF.

Volg de volledige geschiedenis van ETH Trust Fund, van de startkoers van ETH Trust Fund tot de meest recente koersgegevens van ETF. Met onze tool voor koersgeschiedenis van ETF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app