Afbeelding van ETF
ETFETF The Token
€0.0₈1577
1.62%
1D

ETF The Token (ETF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₈1408€0.0₈1560€0.0₈1408€0.0₈1542€1.42€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1408€0.0₈1507€0.0₈1408€0.0₈1444€1.36€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1471€0.0₈1507€0.0₈1408€0.0₈1471€1.36€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1300€0.0₈1507€0.0₈1264€0.0₈1506€3.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1025€0.0₈1311€0.0₈1007€0.0₈1291€10.20€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1052€0.0₈1052€0.0₈1007€0.0₈1043€3.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1060€0.0₈1443€0.0₉9088€0.0₈1025€25.61€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1079€0.0₈1417€0.0₉8912€0.0₈1265€24.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1515€0.0₈1676€0.0₉7131€0.0₈1248€7.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1631€0.0₈1676€0.0₈1034€0.0₈1542€21.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2095€0.0₈2237€0.0₈1016€0.0₈1248€28.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2515€0.0₈2568€0.0₈2059€0.0₈2157€2.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3245€0.0₈3441€0.0₈1373€0.0₈2417€3.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1685€0.0₈3468€0.0₈1542€0.0₈2497€12.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1257€0.0₈3459€0.0₈1061€0.0₈2327€1.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1159€0.0₈1266€0.0₈1061€0.0₈1159€1.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1132€0.0₈1266€0.0₈1061€0.0₈1114€1.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1132€0.0₈1266€0.0₈1060€0.0₈1221€1.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1141€0.0₈1266€0.0₈1061€0.0₈1061€1.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1248€0.0₈1266€0.0₈1061€0.0₈1186€1.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1212€0.0₈1266€0.0₈1061€0.0₈1177€1.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1177€0.0₈1266€0.0₈1061€0.0₈1194€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1257€0.0₈1293€0.0₈1061€0.0₈1079€1.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1195€0.0₈1293€0.0₈1177€0.0₈1284€1.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1177€0.0₈1222€0.0₈1177€0.0₈1186€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1222€0.0₈1222€0.0₈1177€0.0₈1204€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1223€0.0₈1223€0.0₈1177€0.0₈1195€1.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1196€0.0₈1223€0.0₈1178€0.0₈1196€1.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1196€0.0₈1223€0.0₈1178€0.0₈1223€1.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1187€0.0₈1223€0.0₈1178€0.0₈1222€1.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1213€0.0₈1223€0.0₈1178€0.0₈1205€1.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ETF The Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ETF The Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ETF The Token vinden, evenals het historische handelsvolume en de market cap van ETF.

Volg de volledige geschiedenis van ETF The Token, van de startkoers van ETF The Token tot de meest recente koersgegevens van ETF. Met onze tool voor koersgeschiedenis van ETF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app