Afbeelding van ETF
ETFETF The Token
€0.0₈1253
-0.69%
1D

ETF The Token (ETF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.0₈1261€0.0₈1271€0.0₈1252€0.0₈1262€1.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1261€0.0₈1270€0.0₈1252€0.0₈1252€0.8640€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1261€0.0₈1270€0.0₈1252€0.0₈1270€0.9328€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1262€0.0₈1271€0.0₈1252€0.0₈1253€1.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1270€0.0₈1271€0.0₈1253€0.0₈1271€1.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1262€0.0₈1271€0.0₈1253€0.0₈1262€1.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1262€0.0₈1271€0.0₈1253€0.0₈1253€1.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1253€0.0₈1271€0.0₈1253€0.0₈1271€1.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1262€0.0₈1271€0.0₈1253€0.0₈1262€1.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1262€0.0₈1271€0.0₈1253€0.0₈1262€1.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1253€0.0₈1271€0.0₈1253€0.0₈1271€1.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1262€0.0₈1314€0.0₈1219€0.0₈1262€4.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1053€0.0₈1367€0.0₉7835€0.0₈1219€5.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6269€0.0₈1262€0.0₉6268€0.0₉8792€0.5130€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1079€0.0₈1367€0.0₉6267€0.0₉6269€0.8917€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1244€0.0₈1775€0.0₉7486€0.0₉9488€0.9793€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1201€0.0₈1749€0.0₉6786€0.0₈1053€11.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₉9921€0.0₈1297€0.0₉6265€0.0₈1000€11.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₉9661€0.0₈1036€0.0₉9136€0.0₉9486€0.9061€0.00
Aug 30, 2026Aug 31, 2026€0.0₉9575€0.0₈1036€0.0₉9138€0.0₉9313€1.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₉7050€0.0₈1036€0.0₉6963€0.0₈1018€2.94€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5833€0.0₉7836€0.0₉5745€0.0₉7137€0.6130€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5832€0.0₉5920€0.0₉5744€0.0₉5920€0.3621€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6789€0.0₉7659€0.0₉5745€0.0₉5919€0.5719€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6441€0.0₉7746€0.0₉6179€0.0₉7398€21.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8704€0.0₉8879€0.0₉6354€0.0₉6789€12.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8268€0.0₉8791€0.0₉8268€0.0₉8791€0.2591€0.00
Aug 22, 2026Aug 23, 2026€0.0₉8529€0.0₉8529€0.0₉8268€0.0₉8268€49.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1218€0.0₈1218€0.0₉8355€0.0₉8442€13.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1261€0.0₈1261€0.0₈1200€0.0₈1201€0.6615€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1261€0.0₈1271€0.0₈1252€0.0₈1261€0.7413€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ETF The Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ETF The Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ETF The Token vinden, evenals het historische handelsvolume en de market cap van ETF.

Volg de volledige geschiedenis van ETF The Token, van de startkoers van ETF The Token tot de meest recente koersgegevens van ETF. Met onze tool voor koersgeschiedenis van ETF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app