Afbeelding van ESTEE
ESTEEESTEE
€0.0₆2554
-0.59%
1D

ESTEE (ESTEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆2554€0.0₆2554€0.0₆2554€0.0₆2554€3.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2554€0.0₆2554€0.0₆2554€0.0₆2554€3.40€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2554€0.0₆2554€0.0₆2554€0.0₆2554€3.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2556€0.0₆2556€0.0₆2526€0.0₆2554€3.39€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2626€0.0₆2626€0.0₆2555€0.0₆2557€290.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€465.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€465.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2780€0.0₆2780€0.0₆2613€0.0₆2626€302.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2780€0.0₆2780€0.0₆2780€0.0₆2780€96.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2780€0.0₆2780€0.0₆2780€0.0₆2780€96.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2765€0.0₆2822€0.0₆2765€0.0₆2780€97.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2792€0.0₆2810€0.0₆2725€0.0₆2766€22.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2815€0.0₆2832€0.0₆2792€0.0₆2793€6.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2973€0.0₆2973€0.0₆2811€0.0₆2815€119.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2973€0.0₆2973€0.0₆2973€0.0₆2973€21.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2973€0.0₆2973€0.0₆2973€0.0₆2973€21.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2902€0.0₆2973€0.0₆2878€0.0₆2973€21.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2988€0.0₆3010€0.0₆2908€0.0₆2908€276.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3109€0.0₆3109€0.0₆2981€0.0₆2988€153.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3109€0.0₆3109€0.0₆3109€0.0₆3109€29.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3109€0.0₆3109€0.0₆3109€0.0₆3109€29.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3149€0.0₆3157€0.0₆3109€0.0₆3109€30.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3311€0.0₆3316€0.0₆3136€0.0₆3149€19.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3325€0.0₆3336€0.0₆3296€0.0₆3311€54.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3324€0.0₆3344€0.0₆3306€0.0₆3325€62.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3304€0.0₆3327€0.0₆3291€0.0₆3323€105.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3361€0.0₆3361€0.0₆3288€0.0₆3304€78.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3361€0.0₆3361€0.0₆3361€0.0₆3361€336.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3361€0.0₆3361€0.0₆3361€0.0₆3361€336.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3346€0.0₆3421€0.0₆3332€0.0₆3361€335.99€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ESTEE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ESTEE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ESTEE vinden, evenals het historische handelsvolume en de market cap van ESTEE.

Volg de volledige geschiedenis van ESTEE, van de startkoers van ESTEE tot de meest recente koersgegevens van ESTEE. Met onze tool voor koersgeschiedenis van ESTEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app