Afbeelding van ERTHA
ERTHAErtha
€0.00003190
-1.13%
1D

Ertha (ERTHA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.00003196€0.00003233€0.00003178€0.00003209€5.81€35,921
Oct 18, 2026Oct 19, 2026€0.00003160€0.00003197€0.00003117€0.00003196€15.19€35,477
Oct 17, 2026Oct 18, 2026€0.00003125€0.00003178€0.00003093€0.00003160€96.95€35,013
Oct 16, 2026Oct 17, 2026€0.00003227€0.00003256€0.00003076€0.00003122€205.73€35,318
Oct 15, 2026Oct 16, 2026€0.00003355€0.00003355€0.00003140€0.00003227€40.56€36,665
Oct 14, 2026Oct 15, 2026€0.00003355€0.00003355€0.00003355€0.00003355€1.16€37,536
Oct 13, 2026Oct 14, 2026€0.00003355€0.00003355€0.00003355€0.00003355€1.16€37,536
Oct 12, 2026Oct 13, 2026€0.00003389€0.00003393€0.00003348€0.00003355€1.17€37,702
Oct 11, 2026Oct 12, 2026€0.00003391€0.00003430€0.00003352€0.00003388€24.22€37,955
Oct 10, 2026Oct 11, 2026€0.00003369€0.00003462€0.00003353€0.00003391€32.14€38,039
Oct 9, 2026Oct 10, 2026€0.00003282€0.00003399€0.00003235€0.00003369€15.66€37,086
Oct 8, 2026Oct 9, 2026€0.00003469€0.00003536€0.00003238€0.00003282€34.35€37,800
Oct 7, 2026Oct 8, 2026€0.00003656€0.00003677€0.00003399€0.00003476€38.99€39,682
Oct 6, 2026Oct 7, 2026€0.00003668€0.00003668€0.00003653€0.00003656€21.40€41,044
Oct 5, 2026Oct 6, 2026€0.00003668€0.00003668€0.00003668€0.00003668€21.27€41,046
Oct 4, 2026Oct 5, 2026€0.00003705€0.00003729€0.00003646€0.00003668€21.30€41,118
Oct 3, 2026Oct 4, 2026€0.00003535€0.00003733€0.00003512€0.00003705€40.85€40,659
Oct 2, 2026Oct 3, 2026€0.00003682€0.00003826€0.00003348€0.00003535€262.13€39,369
Oct 1, 2026Oct 2, 2026€0.00004234€0.00004312€0.00003632€0.00003681€77.69€45,130
Sep 30, 2026Oct 1, 2026€0.00003832€0.00004396€0.00003817€0.00004234€184.67€47,129
Sep 29, 2026Sep 30, 2026€0.00003813€0.00003969€0.00003781€0.00003832€1.54€43,238
Sep 28, 2026Sep 29, 2026€0.00003966€0.00004038€0.00003827€0.00003832€1.07€43,516
Sep 27, 2026Sep 28, 2026€0.00003935€0.00004045€0.00003912€0.00003966€41.63€44,224
Sep 26, 2026Sep 27, 2026€0.00003810€0.00003979€0.00003699€0.00003935€61.12€42,968
Sep 25, 2026Sep 26, 2026€0.00003701€0.00003818€0.00003658€0.00003805€50.07€41,809
Sep 24, 2026Sep 25, 2026€0.00003756€0.00003765€0.00003328€0.00003701€103.12€39,943
Sep 23, 2026Sep 24, 2026€0.00004009€0.00004069€0.00003652€0.00003755€0.01575€43,254
Sep 22, 2026Sep 23, 2026€0.00004067€0.00004109€0.00004009€0.00004009€62.78€45,525
Sep 21, 2026Sep 22, 2026€0.00003958€0.00004067€0.00003943€0.00004067€64.28€44,783
Sep 20, 2026Sep 21, 2026€0.00003958€0.00003958€0.00003958€0.00003958€0.01776€44,289

Krijg een volledig overzicht van de koersgeschiedenis van Ertha met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ertha – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ertha vinden, evenals het historische handelsvolume en de market cap van ERTHA.

Volg de volledige geschiedenis van Ertha, van de startkoers van Ertha tot de meest recente koersgegevens van ERTHA. Met onze tool voor koersgeschiedenis van ERTHA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app