Afbeelding van ERTHA
ERTHAErtha
€0.00002124
6.96%
1D

Ertha (ERTHA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.00002035€0.00002071€0.00001961€0.00002048€112.78€22,485
Nov 12, 2026Nov 13, 2026€0.00002347€0.00002347€0.00002031€0.00002031€19.45€25,208
Nov 11, 2026Nov 12, 2026€0.00002347€0.00002347€0.00002347€0.00002347€0.6173€26,257
Nov 10, 2026Nov 11, 2026€0.00002347€0.00002347€0.00002347€0.00002347€0.6173€26,257
Nov 9, 2026Nov 10, 2026€0.00002574€0.00002574€0.00002338€0.00002347€13.28€28,128
Nov 8, 2026Nov 9, 2026€0.00002574€0.00002574€0.00002574€0.00002574€17.77€28,801
Nov 7, 2026Nov 8, 2026€0.00002574€0.00002574€0.00002574€0.00002574€17.77€28,801
Nov 6, 2026Nov 7, 2026€0.00002574€0.00002574€0.00002574€0.00002574€17.77€28,801
Nov 5, 2026Nov 6, 2026€0.00002574€0.00002574€0.00002574€0.00002574€17.77€28,801
Nov 4, 2026Nov 5, 2026€0.00002569€0.00002575€0.00002513€0.00002574€17.69€28,677
Nov 3, 2026Nov 4, 2026€0.00002526€0.00002569€0.00002509€0.00002569€10.09€28,424
Nov 2, 2026Nov 3, 2026€0.00002588€0.00002588€0.00002517€0.00002526€22.57€28,569
Nov 1, 2026Nov 2, 2026€0.00002588€0.00002588€0.00002588€0.00002588€10.62€28,956
Oct 31, 2026Nov 1, 2026€0.00002588€0.00002588€0.00002588€0.00002588€10.62€28,956
Oct 30, 2026Oct 31, 2026€0.00002870€0.00002870€0.00002551€0.00002588€15.25€29,482
Oct 29, 2026Oct 30, 2026€0.00002870€0.00002870€0.00002870€0.00002870€44.61€32,117
Oct 28, 2026Oct 29, 2026€0.00002870€0.00002870€0.00002870€0.00002870€44.61€32,117
Oct 27, 2026Oct 28, 2026€0.00002870€0.00002870€0.00002870€0.00002870€44.61€32,117
Oct 26, 2026Oct 27, 2026€0.00002870€0.00002870€0.00002870€0.00002870€44.61€32,117
Oct 25, 2026Oct 26, 2026€0.00002843€0.00002889€0.00002830€0.00002870€44.62€32,124
Oct 24, 2026Oct 25, 2026€0.00002858€0.00002868€0.00002780€0.00002843€56.00€31,714
Oct 23, 2026Oct 24, 2026€0.00003315€0.00003315€0.00002854€0.00002858€53.47€35,345
Oct 22, 2026Oct 23, 2026€0.00003315€0.00003315€0.00003315€0.00003315€23.33€37,096
Oct 21, 2026Oct 22, 2026€0.00003315€0.00003315€0.00003315€0.00003315€23.33€37,096
Oct 20, 2026Oct 21, 2026€0.00003267€0.00003318€0.00003233€0.00003315€23.03€36,620
Oct 19, 2026Oct 20, 2026€0.00003254€0.00003292€0.00003236€0.00003267€5.92€36,575
Oct 18, 2026Oct 19, 2026€0.00003217€0.00003255€0.00003174€0.00003254€15.47€36,122
Oct 17, 2026Oct 18, 2026€0.00003181€0.00003236€0.00003149€0.00003217€98.71€35,649
Oct 16, 2026Oct 17, 2026€0.00003286€0.00003316€0.00003132€0.00003178€209.47€35,961
Oct 15, 2026Oct 16, 2026€0.00003416€0.00003416€0.00003197€0.00003286€41.30€37,332
Oct 14, 2026Oct 15, 2026€0.00003416€0.00003416€0.00003416€0.00003416€1.18€38,219

Krijg een volledig overzicht van de koersgeschiedenis van Ertha met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ertha – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ertha vinden, evenals het historische handelsvolume en de market cap van ERTHA.

Volg de volledige geschiedenis van Ertha, van de startkoers van Ertha tot de meest recente koersgegevens van ERTHA. Met onze tool voor koersgeschiedenis van ERTHA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app