Afbeelding van ERTHA
ERTHAErtha
€0.00002121
7.16%
1D

Ertha (ERTHA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.00002035€0.00002072€0.00001962€0.00002049€112.82€22,495
Nov 12, 2026Nov 13, 2026€0.00002348€0.00002348€0.00002032€0.00002032€19.46€25,219
Nov 11, 2026Nov 12, 2026€0.00002348€0.00002348€0.00002348€0.00002348€0.6175€26,268
Nov 10, 2026Nov 11, 2026€0.00002348€0.00002348€0.00002348€0.00002348€0.6175€26,268
Nov 9, 2026Nov 10, 2026€0.00002575€0.00002575€0.00002339€0.00002348€13.29€28,140
Nov 8, 2026Nov 9, 2026€0.00002575€0.00002575€0.00002575€0.00002575€17.77€28,813
Nov 7, 2026Nov 8, 2026€0.00002575€0.00002575€0.00002575€0.00002575€17.77€28,813
Nov 6, 2026Nov 7, 2026€0.00002575€0.00002575€0.00002575€0.00002575€17.77€28,813
Nov 5, 2026Nov 6, 2026€0.00002575€0.00002575€0.00002575€0.00002575€17.77€28,813
Nov 4, 2026Nov 5, 2026€0.00002570€0.00002576€0.00002514€0.00002575€17.70€28,689
Nov 3, 2026Nov 4, 2026€0.00002528€0.00002570€0.00002510€0.00002570€10.10€28,436
Nov 2, 2026Nov 3, 2026€0.00002589€0.00002589€0.00002518€0.00002528€22.58€28,581
Nov 1, 2026Nov 2, 2026€0.00002589€0.00002589€0.00002589€0.00002589€10.62€28,968
Oct 31, 2026Nov 1, 2026€0.00002589€0.00002589€0.00002589€0.00002589€10.62€28,968
Oct 30, 2026Oct 31, 2026€0.00002872€0.00002872€0.00002552€0.00002589€15.26€29,494
Oct 29, 2026Oct 30, 2026€0.00002872€0.00002872€0.00002872€0.00002872€44.63€32,131
Oct 28, 2026Oct 29, 2026€0.00002872€0.00002872€0.00002872€0.00002872€44.63€32,131
Oct 27, 2026Oct 28, 2026€0.00002872€0.00002872€0.00002872€0.00002872€44.63€32,131
Oct 26, 2026Oct 27, 2026€0.00002872€0.00002872€0.00002872€0.00002872€44.63€32,131
Oct 25, 2026Oct 26, 2026€0.00002844€0.00002890€0.00002831€0.00002872€44.64€32,138
Oct 24, 2026Oct 25, 2026€0.00002860€0.00002869€0.00002782€0.00002844€56.02€31,727
Oct 23, 2026Oct 24, 2026€0.00003317€0.00003317€0.00002855€0.00002860€53.49€35,360
Oct 22, 2026Oct 23, 2026€0.00003317€0.00003317€0.00003317€0.00003317€23.34€37,111
Oct 21, 2026Oct 22, 2026€0.00003317€0.00003317€0.00003317€0.00003317€23.34€37,111
Oct 20, 2026Oct 21, 2026€0.00003268€0.00003319€0.00003234€0.00003317€23.04€36,635
Oct 19, 2026Oct 20, 2026€0.00003255€0.00003294€0.00003237€0.00003269€5.92€36,590
Oct 18, 2026Oct 19, 2026€0.00003218€0.00003256€0.00003175€0.00003255€15.48€36,137
Oct 17, 2026Oct 18, 2026€0.00003183€0.00003237€0.00003151€0.00003218€98.75€35,664
Oct 16, 2026Oct 17, 2026€0.00003287€0.00003317€0.00003134€0.00003180€209.56€35,976
Oct 15, 2026Oct 16, 2026€0.00003417€0.00003417€0.00003198€0.00003287€41.31€37,347
Oct 14, 2026Oct 15, 2026€0.00003417€0.00003417€0.00003417€0.00003417€1.18€38,235

Krijg een volledig overzicht van de koersgeschiedenis van Ertha met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ertha – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ertha vinden, evenals het historische handelsvolume en de market cap van ERTHA.

Volg de volledige geschiedenis van Ertha, van de startkoers van Ertha tot de meest recente koersgegevens van ERTHA. Met onze tool voor koersgeschiedenis van ERTHA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app