Afbeelding van ERG
ERGErgo
€0.2515
-4.35%
1D

Ergo (ERG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.2695€0.2748€0.2584€0.2600€115,876€22.24M
Oct 28, 2026Oct 29, 2026€0.2753€0.2795€0.2559€0.2695€112,349€22.22M
Oct 27, 2026Oct 28, 2026€0.2518€0.2756€0.2503€0.2732€90,881€21.50M
Oct 26, 2026Oct 27, 2026€0.2574€0.2594€0.2451€0.2518€70,591€21.10M
Oct 25, 2026Oct 26, 2026€0.2611€0.2631€0.2555€0.2564€69,968€21.71M
Oct 24, 2026Oct 25, 2026€0.2743€0.2766€0.2564€0.2613€99,735€22.08M
Oct 23, 2026Oct 24, 2026€0.2696€0.3120€0.2589€0.2750€135,946€23.02M
Oct 22, 2026Oct 23, 2026€0.2785€0.2810€0.2607€0.2696€91,785€22.52M
Oct 21, 2026Oct 22, 2026€0.3118€0.3130€0.2733€0.2777€118,132€23.99M
Oct 20, 2026Oct 21, 2026€0.2883€0.3104€0.2643€0.3104€76,642€23.52M
Oct 19, 2026Oct 20, 2026€0.2834€0.2954€0.2834€0.2893€75,289€24.17M
Oct 18, 2026Oct 19, 2026€0.2907€0.2947€0.2795€0.2832€82,981€24.04M
Oct 17, 2026Oct 18, 2026€0.2769€0.2914€0.2768€0.2910€74,019€23.50M
Oct 16, 2026Oct 17, 2026€0.2911€0.2937€0.2748€0.2769€100,199€23.56M
Oct 15, 2026Oct 16, 2026€0.2662€0.2915€0.2652€0.2911€98,606€22.70M
Oct 14, 2026Oct 15, 2026€0.2773€0.2812€0.2639€0.2662€112,956€22.67M
Oct 13, 2026Oct 14, 2026€0.2877€0.3028€0.2655€0.2773€161,075€22.92M
Oct 12, 2026Oct 13, 2026€0.2914€0.3058€0.2679€0.2877€173,493€24.09M
Oct 11, 2026Oct 12, 2026€0.2960€0.3122€0.2856€0.2920€224,698€24.58M
Oct 10, 2026Oct 11, 2026€0.2684€0.3054€0.2638€0.2942€219,771€23.77M
Oct 9, 2026Oct 10, 2026€0.2784€0.2844€0.2551€0.2684€161,170€22.42M
Oct 8, 2026Oct 9, 2026€0.2666€0.2809€0.2542€0.2783€118,817€22.28M
Oct 7, 2026Oct 8, 2026€0.2882€0.3017€0.2675€0.2675€238,904€23.17M
Oct 6, 2026Oct 7, 2026€0.2827€0.3151€0.2533€0.2893€302,640€24.23M
Oct 5, 2026Oct 6, 2026€0.2910€0.3018€0.2699€0.2828€284,090€23.63M
Oct 4, 2026Oct 5, 2026€0.2751€0.3041€0.2679€0.2910€178,048€23.22M
Oct 3, 2026Oct 4, 2026€0.2923€0.2973€0.2725€0.2751€113,335€23.70M
Oct 2, 2026Oct 3, 2026€0.2954€0.2954€0.2818€0.2926€145,864€24.23M
Oct 1, 2026Oct 2, 2026€0.2977€0.3057€0.2815€0.3057€124,150€24.59M
Sep 30, 2026Oct 1, 2026€0.3017€0.3066€0.2908€0.2965€175,660€24.94M

Krijg een volledig overzicht van de koersgeschiedenis van Ergo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ergo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ergo vinden, evenals het historische handelsvolume en de market cap van ERG.

Volg de volledige geschiedenis van Ergo, van de startkoers van Ergo tot de meest recente koersgegevens van ERG. Met onze tool voor koersgeschiedenis van ERG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app