Afbeelding van EQ9
EQ9Equals9
€0.0₅4440
0.02%
1D

Equals9 (EQ9) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€1.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€1.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€1.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€1.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€1.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€1.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€1.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4439€0.0₅4440€0.0₅4439€0.0₅4440€2.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3389€0.0₅4439€0.0₅3389€0.0₅4439€8.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3389€0.0₅3389€0.0₅3389€0.0₅3389€85.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3389€0.0₅3389€0.0₅3389€0.0₅3389€85.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3389€0.0₅3389€0.0₅3389€0.0₅3389€85.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3389€0.0₅3389€0.0₅3389€0.0₅3389€85.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3389€0.0₅3389€0.0₅3389€0.0₅3389€85.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3389€0.0₅3389€0.0₅3389€0.0₅3389€85.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2141€0.0₅3559€0.0₅2141€0.0₅3389€82.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2141€0.0₅2141€0.0₅2141€0.0₅2141€65.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3490€0.0₅3490€0.0₅2141€0.0₅2141€65.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3356€0.0₅3561€0.0₅2686€0.0₅3490€51.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3301€0.0₅3356€0.0₅3301€0.0₅3356€4.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.8921€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.8921€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.8921€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.8921€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3301€0.0₅3301€0.0₅3300€0.0₅3301€0.8922€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3294€0.0₅3302€0.0₅3294€0.0₅3301€1.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€1.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€1.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€1.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€1.07€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Equals9 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Equals9 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Equals9 vinden, evenals het historische handelsvolume en de market cap van EQ9.

Volg de volledige geschiedenis van Equals9, van de startkoers van Equals9 tot de meest recente koersgegevens van EQ9. Met onze tool voor koersgeschiedenis van EQ9 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app