Afbeelding van PUSH
PUSHPush Protocol
€0.0007549
-20.38%
1D

Push Protocol (PUSH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0009477€0.0009477€0.0007692€0.0007700€135.94€54,014
Oct 22, 2026Oct 23, 2026€0.0009477€0.0009477€0.0009477€0.0009477€0.1930€57,206
Oct 21, 2026Oct 22, 2026€0.0009471€0.0009481€0.0009471€0.0009477€0.1930€57,206
Oct 20, 2026Oct 21, 2026€0.0009301€0.0009473€0.0009207€0.0009471€339.37€56,288
Oct 19, 2026Oct 20, 2026€0.001157€0.001157€0.0009293€0.0009303€123.36€65,862
Oct 18, 2026Oct 19, 2026€0.001157€0.001157€0.001157€0.001157€8.01€69,834
Oct 17, 2026Oct 18, 2026€0.001157€0.001157€0.001157€0.001157€8.01€69,834
Oct 16, 2026Oct 17, 2026€0.001157€0.001166€0.001150€0.001157€8.30€69,859
Oct 15, 2026Oct 16, 2026€0.001134€0.001160€0.001109€0.001157€55.15€68,104
Oct 14, 2026Oct 15, 2026€0.001173€0.001173€0.001134€0.001134€18.25€70,428
Oct 13, 2026Oct 14, 2026€0.001173€0.001173€0.001173€0.001173€0.7320€70,792
Oct 12, 2026Oct 13, 2026€0.001174€0.001174€0.001171€0.001173€0.7321€70,792
Oct 11, 2026Oct 12, 2026€0.001197€0.001197€0.001156€0.001174€249.93€70,197
Oct 10, 2026Oct 11, 2026€0.001268€0.001273€0.001150€0.001197€511.44€72,572
Oct 9, 2026Oct 10, 2026€0.001020€0.001288€0.001020€0.001268€1,686.15€69,709
Oct 8, 2026Oct 9, 2026€0.001219€0.002561€0.001016€0.001020€10,830€67,400
Oct 7, 2026Oct 8, 2026€0.003837€0.003905€0.0009965€0.001219€13,926€139,922
Oct 6, 2026Oct 7, 2026€0.006547€0.007125€0.003360€0.003870€23,588€274,908
Oct 5, 2026Oct 6, 2026€0.007747€0.008060€0.005002€0.006547€14,229€420,743
Oct 4, 2026Oct 5, 2026€0.008225€0.01230€0.006949€0.007748€8,109.08€555,986
Oct 3, 2026Oct 4, 2026€0.007336€0.009518€0.007078€0.008225€23,472€497,009
Oct 2, 2026Oct 3, 2026€0.01582€0.01976€0.006703€0.007508€76,685€676,682
Oct 1, 2026Oct 2, 2026€0.005797€0.01982€0.005641€0.01503€22,051€498,469
Sep 30, 2026Oct 1, 2026€0.005287€0.006085€0.005269€0.005797€703.93€340,692
Sep 29, 2026Sep 30, 2026€0.005245€0.005673€0.005245€0.005286€1,163.69€320,833
Sep 28, 2026Sep 29, 2026€0.005110€0.005601€0.005100€0.005245€1,119.12€314,723
Sep 27, 2026Sep 28, 2026€0.005779€0.006002€0.005085€0.005110€1,052.91€332,558
Sep 26, 2026Sep 27, 2026€0.005298€0.005779€0.005282€0.005779€3,526.14€330,334
Sep 25, 2026Sep 26, 2026€0.005228€0.006589€0.005032€0.005298€2,031.47€322,213
Sep 24, 2026Sep 25, 2026€0.005167€0.005229€0.005006€0.005228€326.53€311,036

Krijg een volledig overzicht van de koersgeschiedenis van Push Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Push Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Push Protocol vinden, evenals het historische handelsvolume en de market cap van PUSH.

Volg de volledige geschiedenis van Push Protocol, van de startkoers van Push Protocol tot de meest recente koersgegevens van PUSH. Met onze tool voor koersgeschiedenis van PUSH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app