Afbeelding van PUSH
PUSHPush Protocol
€0.008055
-9.37%
1D

Push Protocol (PUSH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.01575€0.01967€0.006672€0.007473€76,328€673,535
Oct 1, 2026Oct 2, 2026€0.005770€0.01972€0.005614€0.01496€21,949€496,151
Sep 30, 2026Oct 1, 2026€0.005262€0.006057€0.005244€0.005770€700.65€339,108
Sep 29, 2026Sep 30, 2026€0.005221€0.005647€0.005221€0.005262€1,158.27€319,341
Sep 28, 2026Sep 29, 2026€0.005086€0.005575€0.005076€0.005221€1,113.92€313,259
Sep 27, 2026Sep 28, 2026€0.005752€0.005974€0.005062€0.005086€1,048.02€331,012
Sep 26, 2026Sep 27, 2026€0.005274€0.005752€0.005258€0.005752€3,509.74€328,798
Sep 25, 2026Sep 26, 2026€0.005204€0.006558€0.005008€0.005274€2,022.02€320,715
Sep 24, 2026Sep 25, 2026€0.005143€0.005204€0.004983€0.005204€313.18€309,420
Sep 23, 2026Sep 24, 2026€0.005012€0.005205€0.004872€0.005143€215.61€302,151
Sep 22, 2026Sep 23, 2026€0.004832€0.005053€0.004829€0.005009€378.86€296,742
Sep 21, 2026Sep 22, 2026€0.004656€0.005083€0.004605€0.004832€2,956.35€291,390
Sep 20, 2026Sep 21, 2026€0.005031€0.005521€0.004656€0.004656€2,442.55€304,371
Sep 19, 2026Sep 20, 2026€0.004810€0.005422€0.004413€0.005031€2,334.37€286,618
Sep 18, 2026Sep 19, 2026€0.004559€0.004831€0.004386€0.004831€1,850.48€279,191
Sep 17, 2026Sep 18, 2026€0.004354€0.004709€0.004329€0.004559€1,421.33€273,267
Sep 16, 2026Sep 17, 2026€0.004622€0.005012€0.004302€0.004354€1,654.86€275,125
Sep 15, 2026Sep 16, 2026€0.004692€0.004708€0.004291€0.004622€1,456.40€272,575
Sep 14, 2026Sep 15, 2026€0.004643€0.004713€0.004641€0.004692€3,572.68€282,088
Sep 13, 2026Sep 14, 2026€0.004515€0.005184€0.004515€0.004643€14,225€282,748
Sep 12, 2026Sep 13, 2026€0.004712€0.005029€0.004513€0.004515€9,681.09€287,748
Sep 11, 2026Sep 12, 2026€0.004781€0.005685€0.004429€0.004712€7,424.18€293,105
Sep 10, 2026Sep 11, 2026€0.004326€0.005259€0.004324€0.004781€1,496.62€275,253
Sep 9, 2026Sep 10, 2026€0.004585€0.004843€0.004317€0.004326€2,966.47€271,783
Sep 8, 2026Sep 9, 2026€0.004946€0.004949€0.004338€0.004584€3,869.76€279,577
Sep 7, 2026Sep 8, 2026€0.004580€0.005193€0.004416€0.004946€2,289.81€285,043
Sep 6, 2026Sep 7, 2026€0.004780€0.004954€0.004505€0.004580€5,038.13€283,275
Sep 5, 2026Sep 6, 2026€0.005221€0.005479€0.004606€0.004779€20,812€304,393
Sep 4, 2026Sep 5, 2026€0.005746€0.007491€0.004994€0.005221€6,481.23€345,152
Sep 3, 2026Sep 4, 2026€0.004133€0.006186€0.004094€0.005746€11,618€341,168

Krijg een volledig overzicht van de koersgeschiedenis van Push Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Push Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Push Protocol vinden, evenals het historische handelsvolume en de market cap van PUSH.

Volg de volledige geschiedenis van Push Protocol, van de startkoers van Push Protocol tot de meest recente koersgegevens van PUSH. Met onze tool voor koersgeschiedenis van PUSH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app