Afbeelding van PUSH
PUSHPush Protocol
€0.004421
-2.61%
1D

Push Protocol (PUSH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.004572€0.004880€0.004379€0.004381€9,393.91€279,212
Sep 11, 2026Sep 12, 2026€0.004639€0.005516€0.004298€0.004572€7,203.95€284,410
Sep 10, 2026Sep 11, 2026€0.004198€0.005103€0.004195€0.004639€1,452.23€267,088
Sep 9, 2026Sep 10, 2026€0.004449€0.004700€0.004189€0.004198€2,878.47€263,722
Sep 8, 2026Sep 9, 2026€0.004800€0.004802€0.004209€0.004448€3,754.97€271,284
Sep 7, 2026Sep 8, 2026€0.004444€0.005039€0.004285€0.004799€2,221.89€276,588
Sep 6, 2026Sep 7, 2026€0.004638€0.004807€0.004372€0.004444€4,888.68€274,873
Sep 5, 2026Sep 6, 2026€0.005067€0.005316€0.004470€0.004638€20,195€295,364
Sep 4, 2026Sep 5, 2026€0.005575€0.007269€0.004846€0.005066€6,288.98€334,914
Sep 3, 2026Sep 4, 2026€0.004011€0.006003€0.003972€0.005575€11,274€331,048
Sep 2, 2026Sep 3, 2026€0.003512€0.004348€0.003512€0.004010€40,262€242,389
Sep 1, 2026Sep 2, 2026€0.003903€0.004163€0.003502€0.003502€48,998€233,645
Aug 31, 2026Sep 1, 2026€0.003896€0.004484€0.003666€0.003964€31,658€238,970
Aug 30, 2026Aug 31, 2026€0.004368€0.005685€0.003755€0.003896€64,032€254,490
Aug 29, 2026Aug 30, 2026€0.005356€0.006365€0.004052€0.004367€54,759€296,286
Aug 28, 2026Aug 29, 2026€0.004836€0.005888€0.004043€0.005356€75,359€305,995
Aug 27, 2026Aug 28, 2026€0.004541€0.005202€0.004207€0.004836€89,230€279,653
Aug 26, 2026Aug 27, 2026€0.004137€0.009426€0.003920€0.004578€41,967€265,542
Aug 25, 2026Aug 26, 2026€0.004272€0.004324€0.004020€0.004105€31,555€251,782
Aug 24, 2026Aug 25, 2026€0.004418€0.004502€0.004082€0.004246€42,892€262,090
Aug 23, 2026Aug 24, 2026€0.004571€0.004739€0.004342€0.004404€52,467€274,848
Aug 22, 2026Aug 23, 2026€0.004880€0.004901€0.004448€0.004624€40,056€279,103
Aug 21, 2026Aug 22, 2026€0.004313€0.005286€0.004201€0.004880€25,711€294,417
Aug 20, 2026Aug 21, 2026€0.003708€0.005419€0.003368€0.004313€24,081€251,590
Aug 19, 2026Aug 20, 2026€0.003279€0.004135€0.003031€0.003708€14,466€203,668
Aug 18, 2026Aug 19, 2026€0.003311€0.003593€0.002899€0.003279€13,972€199,147
Aug 17, 2026Aug 18, 2026€0.003320€0.003598€0.002881€0.003463€14,306€201,203
Aug 16, 2026Aug 17, 2026€0.003347€0.003604€0.003110€0.003320€14,034€200,596
Aug 15, 2026Aug 16, 2026€0.003465€0.003799€0.003316€0.003347€37,317€207,795
Aug 14, 2026Aug 15, 2026€0.003708€0.003761€0.003356€0.003465€58,505€214,962
Aug 13, 2026Aug 14, 2026€0.003597€0.003773€0.003595€0.003708€64,919€223,412

Krijg een volledig overzicht van de koersgeschiedenis van Push Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Push Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Push Protocol vinden, evenals het historische handelsvolume en de market cap van PUSH.

Volg de volledige geschiedenis van Push Protocol, van de startkoers van Push Protocol tot de meest recente koersgegevens van PUSH. Met onze tool voor koersgeschiedenis van PUSH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app