Afbeelding van HLN
HLNĒnosys
€0.01968
-0.24%
1D

Ēnosys (HLN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.01960€0.02057€0.01926€0.01955€8,101.42€1.07M
Sep 17, 2026Sep 18, 2026€0.01983€0.02052€0.01890€0.01950€8,700.41€1.06M
Sep 16, 2026Sep 17, 2026€0.02781€0.02781€0.01923€0.01935€24,224€1.11M
Sep 15, 2026Sep 16, 2026€0.02043€0.02781€0.01945€0.02781€7,781.80€1.11M
Sep 14, 2026Sep 15, 2026€0.02028€0.02115€0.02021€0.02043€6,697.16€1.11M
Sep 13, 2026Sep 14, 2026€0.02012€0.02169€0.01988€0.02028€7,853.71€1.12M
Sep 12, 2026Sep 13, 2026€0.02030€0.02107€0.01883€0.02004€6,984.81€1.10M
Sep 11, 2026Sep 12, 2026€0.02053€0.02148€0.02004€0.02030€7,813.29€1.10M
Sep 10, 2026Sep 11, 2026€0.02065€0.02213€0.01988€0.02053€8,703.49€1.13M
Sep 9, 2026Sep 10, 2026€0.02085€0.02231€0.02065€0.02065€10,793€1.15M
Sep 8, 2026Sep 9, 2026€0.02142€0.02198€0.02071€0.02080€8,976.49€1.14M
Sep 7, 2026Sep 8, 2026€0.02110€0.02262€0.02082€0.02142€9,430.78€1.15M
Sep 6, 2026Sep 7, 2026€0.02142€0.02202€0.02096€0.02098€10,581€1.15M
Sep 5, 2026Sep 6, 2026€0.02104€0.02593€0.02077€0.02143€9,212.26€1.17M
Sep 4, 2026Sep 5, 2026€0.02174€0.02231€0.02104€0.02104€7,748.81€1.16M
Sep 3, 2026Sep 4, 2026€0.02098€0.02247€0.01968€0.02170€7,510.45€1.16M
Sep 2, 2026Sep 3, 2026€0.02179€0.02193€0.02020€0.02113€7,464.92€1.14M
Sep 1, 2026Sep 2, 2026€0.02218€0.02328€0.02118€0.02189€8,762.81€1.21M
Aug 31, 2026Sep 1, 2026€0.02118€0.02361€0.02007€0.02242€7,950.37€1.15M
Aug 30, 2026Aug 31, 2026€0.02091€0.02240€0.01991€0.02111€6,999.06€1.12M
Aug 29, 2026Aug 30, 2026€0.02290€0.02338€0.01996€0.02103€7,117.97€1.16M
Aug 28, 2026Aug 29, 2026€0.02490€0.02553€0.02290€0.02290€8,201.57€1.28M
Aug 27, 2026Aug 28, 2026€0.02510€0.02658€0.02402€0.02500€9,930.38€1.36M
Aug 26, 2026Aug 27, 2026€0.02073€0.02586€0.02018€0.02516€9,294.67€1.24M
Aug 25, 2026Aug 26, 2026€0.02296€0.02353€0.02071€0.02073€9,128.21€1.19M
Aug 24, 2026Aug 25, 2026€0.02228€0.02376€0.02220€0.02296€9,214.30€1.23M
Aug 23, 2026Aug 24, 2026€0.02225€0.02338€0.02150€0.02237€8,288.80€1.21M
Aug 22, 2026Aug 23, 2026€0.02314€0.02542€0.02225€0.02225€7,345.25€1.27M
Aug 21, 2026Aug 22, 2026€0.02094€0.02349€0.02077€0.02308€7,621.07€1.20M
Aug 20, 2026Aug 21, 2026€0.01873€0.02097€0.01873€0.02094€8,474.07€1.10M
Aug 19, 2026Aug 20, 2026€0.01870€0.01905€0.01853€0.01873€6,158.18€1.01M

Krijg een volledig overzicht van de koersgeschiedenis van Ēnosys met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ēnosys – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ēnosys vinden, evenals het historische handelsvolume en de market cap van HLN.

Volg de volledige geschiedenis van Ēnosys, van de startkoers van Ēnosys tot de meest recente koersgegevens van HLN. Met onze tool voor koersgeschiedenis van HLN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app