Afbeelding van HLN
HLNĒnosys
€0.01902
2.72%
1D

Ēnosys (HLN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.01891€0.01961€0.01821€0.01923€8,493.55€1.03M
Oct 30, 2026Oct 31, 2026€0.01957€0.01974€0.01857€0.01891€6,758.05€1.04M
Oct 29, 2026Oct 30, 2026€0.01994€0.02040€0.01929€0.01959€7,943.82€1.07M
Oct 28, 2026Oct 29, 2026€0.01957€0.02041€0.01932€0.01996€8,370.93€1.08M
Oct 27, 2026Oct 28, 2026€0.02027€0.02096€0.01956€0.01957€5,655.75€1.09M
Oct 26, 2026Oct 27, 2026€0.02023€0.02049€0.01999€0.02027€7,767.76€1.09M
Oct 25, 2026Oct 26, 2026€0.01985€0.02047€0.01978€0.02044€7,419.68€1.09M
Oct 24, 2026Oct 25, 2026€0.02055€0.02055€0.01972€0.01985€5,445.47€1.09M
Oct 23, 2026Oct 24, 2026€0.02085€0.02095€0.02036€0.02062€1,543.97€1.12M
Oct 22, 2026Oct 23, 2026€0.02088€0.02098€0.02036€0.02085€1,890.44€1.12M
Oct 21, 2026Oct 22, 2026€0.02074€0.02135€0.02073€0.02088€4,418.62€1.13M
Oct 20, 2026Oct 21, 2026€0.02090€0.02101€0.02045€0.02074€5,801.93€1.12M
Oct 19, 2026Oct 20, 2026€0.02078€0.02124€0.02044€0.02090€5,764.78€1.12M
Oct 18, 2026Oct 19, 2026€0.02135€0.02190€0.02051€0.02071€6,940.07€1.14M
Oct 17, 2026Oct 18, 2026€0.02168€0.02188€0.02084€0.02135€6,516.58€1.16M
Oct 16, 2026Oct 17, 2026€0.02097€0.02170€0.02041€0.02168€5,021.47€1.14M
Oct 15, 2026Oct 16, 2026€0.02178€0.02196€0.02097€0.02097€5,395.02€1.15M
Oct 14, 2026Oct 15, 2026€0.02262€0.02299€0.02178€0.02184€6,211.96€1.22M
Oct 13, 2026Oct 14, 2026€0.02267€0.02322€0.02252€0.02262€8,402.69€1.23M
Oct 12, 2026Oct 13, 2026€0.02380€0.02382€0.02257€0.02257€8,282.70€1.26M
Oct 11, 2026Oct 12, 2026€0.02335€0.02386€0.02246€0.02380€9,643.69€1.25M
Oct 10, 2026Oct 11, 2026€0.02300€0.02389€0.02291€0.02326€8,227.62€1.25M
Oct 9, 2026Oct 10, 2026€0.02296€0.02388€0.02258€0.02312€7,347.46€1.25M
Oct 8, 2026Oct 9, 2026€0.02508€0.02528€0.02299€0.02303€8,971.17€1.28M
Oct 7, 2026Oct 8, 2026€0.02369€0.02576€0.02303€0.02547€8,627.67€1.29M
Oct 6, 2026Oct 7, 2026€0.02398€0.02463€0.02355€0.02377€10,200€1.30M
Oct 5, 2026Oct 6, 2026€0.02373€0.02472€0.02344€0.02389€9,443.42€1.29M
Oct 4, 2026Oct 5, 2026€0.02342€0.02498€0.02342€0.02373€8,473.08€1.29M
Oct 3, 2026Oct 4, 2026€0.02417€0.02492€0.02341€0.02361€8,954.52€1.29M
Oct 2, 2026Oct 3, 2026€0.02424€0.02530€0.02351€0.02408€10,426€1.32M
Oct 1, 2026Oct 2, 2026€0.02435€0.02504€0.02300€0.02415€7,293.84€1.32M

Krijg een volledig overzicht van de koersgeschiedenis van Ēnosys met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ēnosys – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ēnosys vinden, evenals het historische handelsvolume en de market cap van HLN.

Volg de volledige geschiedenis van Ēnosys, van de startkoers van Ēnosys tot de meest recente koersgegevens van HLN. Met onze tool voor koersgeschiedenis van HLN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app