Afbeelding van EWT
EWTEnergy Web Token
€0.2535
1.57%
1D

Energy Web Token (EWT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.2534€0.2648€0.2489€0.2522€186,986€7.66M
Nov 1, 2026Nov 2, 2026€0.2468€0.2570€0.2454€0.2534€181,018€7.57M
Oct 31, 2026Nov 1, 2026€0.2449€0.2509€0.2442€0.2468€209,233€7.44M
Oct 30, 2026Oct 31, 2026€0.2495€0.2539€0.2423€0.2449€212,360€7.42M
Oct 29, 2026Oct 30, 2026€0.2487€0.2523€0.2467€0.2493€193,749€7.50M
Oct 28, 2026Oct 29, 2026€0.2491€0.2520€0.2387€0.2486€205,230€7.45M
Oct 27, 2026Oct 28, 2026€0.2574€0.2584€0.2489€0.2493€245,795€7.64M
Oct 26, 2026Oct 27, 2026€0.2760€0.2781€0.2563€0.2574€224,064€8.05M
Oct 25, 2026Oct 26, 2026€0.2835€0.2850€0.2746€0.2760€193,743€8.42M
Oct 24, 2026Oct 25, 2026€0.2835€0.2884€0.2738€0.2833€201,002€8.52M
Oct 23, 2026Oct 24, 2026€0.2725€0.2865€0.2698€0.2835€254,953€8.39M
Oct 22, 2026Oct 23, 2026€0.2822€0.2825€0.2681€0.2725€187,118€8.29M
Oct 21, 2026Oct 22, 2026€0.2859€0.2916€0.2791€0.2822€217,857€8.61M
Oct 20, 2026Oct 21, 2026€0.2880€0.2921€0.2835€0.2859€223,324€8.68M
Oct 19, 2026Oct 20, 2026€0.3013€0.3027€0.2842€0.2882€224,129€8.85M
Oct 18, 2026Oct 19, 2026€0.3028€0.3031€0.2973€0.3013€190,672€9.06M
Oct 17, 2026Oct 18, 2026€0.2995€0.3032€0.2986€0.3028€180,550€9.03M
Oct 16, 2026Oct 17, 2026€0.3104€0.3109€0.2995€0.2995€238,190€9.11M
Oct 15, 2026Oct 16, 2026€0.3076€0.3177€0.3038€0.3104€230,564€9.32M
Oct 14, 2026Oct 15, 2026€0.3050€0.3081€0.2996€0.3076€194,225€9.17M
Oct 13, 2026Oct 14, 2026€0.3057€0.3080€0.3011€0.3050€211,541€9.17M
Oct 12, 2026Oct 13, 2026€0.3099€0.3180€0.3030€0.3057€225,895€9.34M
Oct 11, 2026Oct 12, 2026€0.3066€0.3187€0.3059€0.3092€215,936€9.36M
Oct 10, 2026Oct 11, 2026€0.3076€0.3076€0.2996€0.3066€264,755€9.12M
Oct 9, 2026Oct 10, 2026€0.3108€0.3119€0.3057€0.3076€192,621€9.26M
Oct 8, 2026Oct 9, 2026€0.3191€0.3191€0.3086€0.3108€198,633€9.47M
Oct 7, 2026Oct 8, 2026€0.3368€0.3369€0.3122€0.3191€247,513€9.68M
Oct 6, 2026Oct 7, 2026€0.3584€0.3604€0.3366€0.3369€255,021€10.56M
Oct 5, 2026Oct 6, 2026€0.3681€0.3862€0.3492€0.3584€264,154€10.85M
Oct 4, 2026Oct 5, 2026€0.3630€0.3682€0.3418€0.3682€243,540€10.63M
Oct 3, 2026Oct 4, 2026€0.3390€0.3786€0.3363€0.3629€278,983€10.69M

Krijg een volledig overzicht van de koersgeschiedenis van Energy Web Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Energy Web Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Energy Web Token vinden, evenals het historische handelsvolume en de market cap van EWT.

Volg de volledige geschiedenis van Energy Web Token, van de startkoers van Energy Web Token tot de meest recente koersgegevens van EWT. Met onze tool voor koersgeschiedenis van EWT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app