Afbeelding van NRG
NRGEnergi
€0.007060
-3.88%
1D

Energi (NRG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.007385€0.007397€0.006828€0.007344€83,976€604,688
Oct 5, 2026Oct 6, 2026€0.006741€0.008127€0.006700€0.007382€74,512€599,310
Oct 4, 2026Oct 5, 2026€0.007369€0.007655€0.006279€0.006744€86,958€601,688
Oct 3, 2026Oct 4, 2026€0.007299€0.007496€0.006853€0.007369€96,601€583,641
Oct 2, 2026Oct 3, 2026€0.007509€0.007534€0.007285€0.007299€94,786€607,989
Oct 1, 2026Oct 2, 2026€0.007500€0.007525€0.007488€0.007515€87,140€615,791
Sep 30, 2026Oct 1, 2026€0.007617€0.007617€0.007449€0.007500€91,313€617,470
Sep 29, 2026Sep 30, 2026€0.007718€0.007770€0.007610€0.007633€93,929€629,196
Sep 28, 2026Sep 29, 2026€0.007491€0.007714€0.007488€0.007714€102,957€617,703
Sep 27, 2026Sep 28, 2026€0.007439€0.007512€0.007408€0.007491€99,577€611,044
Sep 26, 2026Sep 27, 2026€0.007329€0.007492€0.007247€0.007439€106,328€597,763
Sep 25, 2026Sep 26, 2026€0.007372€0.007383€0.007325€0.007329€104,079€603,850
Sep 24, 2026Sep 25, 2026€0.007181€0.007380€0.007163€0.007372€98,890€594,836
Sep 23, 2026Sep 24, 2026€0.007504€0.007510€0.007178€0.007178€103,296€597,474
Sep 22, 2026Sep 23, 2026€0.007218€0.007676€0.007198€0.007507€108,651€624,549
Sep 21, 2026Sep 22, 2026€0.007379€0.007394€0.007191€0.007218€105,891€597,059
Sep 20, 2026Sep 21, 2026€0.007442€0.007449€0.007380€0.007381€79,084€608,906
Sep 19, 2026Sep 20, 2026€0.007537€0.007548€0.007432€0.007442€104,816€614,138
Sep 18, 2026Sep 19, 2026€0.007449€0.007595€0.007384€0.007529€104,154€615,690
Sep 17, 2026Sep 18, 2026€0.007515€0.007540€0.007439€0.007449€87,940€615,375
Sep 16, 2026Sep 17, 2026€0.007462€0.007541€0.007446€0.007513€99,940€616,690
Sep 15, 2026Sep 16, 2026€0.007745€0.007754€0.007449€0.007479€101,677€621,997
Sep 14, 2026Sep 15, 2026€0.007733€0.007788€0.007727€0.007745€64,313€636,081
Sep 13, 2026Sep 14, 2026€0.007707€0.007735€0.007689€0.007733€87,543€632,759
Sep 12, 2026Sep 13, 2026€0.007702€0.007721€0.007682€0.007705€75,465€632,150
Sep 11, 2026Sep 12, 2026€0.007712€0.007722€0.007682€0.007717€88,163€631,893
Sep 10, 2026Sep 11, 2026€0.007707€0.007726€0.007673€0.007712€76,634€631,487
Sep 9, 2026Sep 10, 2026€0.007708€0.007726€0.007680€0.007699€81,220€632,039
Sep 8, 2026Sep 9, 2026€0.007780€0.007798€0.007670€0.007707€76,633€634,133
Sep 7, 2026Sep 8, 2026€0.007816€0.007832€0.007755€0.007781€85,116€639,109

Krijg een volledig overzicht van de koersgeschiedenis van Energi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Energi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Energi vinden, evenals het historische handelsvolume en de market cap van NRG.

Volg de volledige geschiedenis van Energi, van de startkoers van Energi tot de meest recente koersgegevens van NRG. Met onze tool voor koersgeschiedenis van NRG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app