Afbeelding van NRG
NRGEnergi
€0.004109
1.47%
1D

Energi (NRG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.004059€0.004120€0.003936€0.004116€82,595€331,773
Oct 27, 2026Oct 28, 2026€0.004291€0.004396€0.004032€0.004067€88,004€342,545
Oct 26, 2026Oct 27, 2026€0.004564€0.004612€0.004259€0.004291€85,273€360,899
Oct 25, 2026Oct 26, 2026€0.005407€0.005471€0.004536€0.004564€84,952€384,167
Oct 24, 2026Oct 25, 2026€0.005955€0.005957€0.005252€0.005407€89,424€465,013
Oct 23, 2026Oct 24, 2026€0.006003€0.006088€0.005940€0.005953€93,042€490,541
Oct 22, 2026Oct 23, 2026€0.006014€0.006017€0.005990€0.006003€94,349€492,580
Oct 21, 2026Oct 22, 2026€0.006009€0.006018€0.005995€0.006014€101,104€492,862
Oct 20, 2026Oct 21, 2026€0.006016€0.006022€0.005990€0.006009€88,127€492,892
Oct 19, 2026Oct 20, 2026€0.006009€0.006019€0.005989€0.006016€94,422€492,820
Oct 18, 2026Oct 19, 2026€0.006277€0.006289€0.005996€0.006011€90,829€508,721
Oct 17, 2026Oct 18, 2026€0.006265€0.006283€0.006254€0.006277€95,480€514,381
Oct 16, 2026Oct 17, 2026€0.006268€0.006285€0.006251€0.006263€90,910€514,482
Oct 15, 2026Oct 16, 2026€0.006267€0.006284€0.006262€0.006281€89,143€514,812
Oct 14, 2026Oct 15, 2026€0.006264€0.006280€0.006255€0.006267€103,412€514,463
Oct 13, 2026Oct 14, 2026€0.006718€0.006719€0.006255€0.006264€89,170€515,999
Oct 12, 2026Oct 13, 2026€0.006711€0.006723€0.006695€0.006716€96,879€550,579
Oct 11, 2026Oct 12, 2026€0.006705€0.006722€0.006680€0.006711€93,094€550,320
Oct 10, 2026Oct 11, 2026€0.006709€0.006731€0.006697€0.006705€85,436€551,104
Oct 9, 2026Oct 10, 2026€0.006814€0.006824€0.006300€0.006715€100,470€551,252
Oct 8, 2026Oct 9, 2026€0.007092€0.007097€0.006796€0.006814€82,860€574,027
Oct 7, 2026Oct 8, 2026€0.007375€0.007394€0.007073€0.007092€79,840€592,387
Oct 6, 2026Oct 7, 2026€0.007420€0.007433€0.006861€0.007379€84,380€607,600
Oct 5, 2026Oct 6, 2026€0.006773€0.008167€0.006732€0.007417€74,871€602,196
Oct 4, 2026Oct 5, 2026€0.007405€0.007691€0.006309€0.006776€87,376€604,585
Oct 3, 2026Oct 4, 2026€0.007334€0.007532€0.006886€0.007405€97,067€586,451
Oct 2, 2026Oct 3, 2026€0.007545€0.007570€0.007320€0.007334€95,243€610,917
Oct 1, 2026Oct 2, 2026€0.007536€0.007561€0.007524€0.007551€87,560€618,756
Sep 30, 2026Oct 1, 2026€0.007654€0.007654€0.007484€0.007536€91,753€620,443
Sep 29, 2026Sep 30, 2026€0.007755€0.007807€0.007646€0.007670€94,381€632,226

Krijg een volledig overzicht van de koersgeschiedenis van Energi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Energi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Energi vinden, evenals het historische handelsvolume en de market cap van NRG.

Volg de volledige geschiedenis van Energi, van de startkoers van Energi tot de meest recente koersgegevens van NRG. Met onze tool voor koersgeschiedenis van NRG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app