Afbeelding van NRG
NRGEnergi
€0.006858
-2.66%
1D

Energi (NRG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.007339€0.007357€0.007039€0.007057€79,448€589,482
Oct 6, 2026Oct 7, 2026€0.007384€0.007397€0.006828€0.007343€83,967€604,620
Oct 5, 2026Oct 6, 2026€0.006740€0.008126€0.006699€0.007381€74,504€599,243
Oct 4, 2026Oct 5, 2026€0.007368€0.007654€0.006278€0.006743€86,948€601,620
Oct 3, 2026Oct 4, 2026€0.007298€0.007495€0.006853€0.007368€96,591€583,576
Oct 2, 2026Oct 3, 2026€0.007508€0.007533€0.007284€0.007298€94,776€607,921
Oct 1, 2026Oct 2, 2026€0.007499€0.007524€0.007487€0.007514€87,131€615,722
Sep 30, 2026Oct 1, 2026€0.007616€0.007616€0.007448€0.007499€91,303€617,401
Sep 29, 2026Sep 30, 2026€0.007717€0.007769€0.007609€0.007632€93,918€629,126
Sep 28, 2026Sep 29, 2026€0.007490€0.007713€0.007487€0.007713€102,946€617,634
Sep 27, 2026Sep 28, 2026€0.007439€0.007511€0.007407€0.007490€99,566€610,975
Sep 26, 2026Sep 27, 2026€0.007328€0.007491€0.007246€0.007439€106,316€597,696
Sep 25, 2026Sep 26, 2026€0.007371€0.007382€0.007324€0.007328€104,067€603,782
Sep 24, 2026Sep 25, 2026€0.007180€0.007379€0.007162€0.007371€98,878€594,769
Sep 23, 2026Sep 24, 2026€0.007503€0.007509€0.007177€0.007177€103,284€597,407
Sep 22, 2026Sep 23, 2026€0.007218€0.007675€0.007197€0.007506€108,639€624,479
Sep 21, 2026Sep 22, 2026€0.007378€0.007394€0.007190€0.007218€105,880€596,992
Sep 20, 2026Sep 21, 2026€0.007441€0.007448€0.007379€0.007380€79,075€608,838
Sep 19, 2026Sep 20, 2026€0.007537€0.007547€0.007431€0.007441€104,805€614,069
Sep 18, 2026Sep 19, 2026€0.007448€0.007594€0.007384€0.007528€104,142€615,621
Sep 17, 2026Sep 18, 2026€0.007514€0.007539€0.007438€0.007448€87,930€615,306
Sep 16, 2026Sep 17, 2026€0.007461€0.007540€0.007445€0.007512€99,929€616,621
Sep 15, 2026Sep 16, 2026€0.007744€0.007753€0.007449€0.007478€101,665€621,928
Sep 14, 2026Sep 15, 2026€0.007732€0.007787€0.007726€0.007744€64,306€636,009
Sep 13, 2026Sep 14, 2026€0.007706€0.007734€0.007689€0.007732€87,533€632,688
Sep 12, 2026Sep 13, 2026€0.007701€0.007720€0.007681€0.007704€75,456€632,079
Sep 11, 2026Sep 12, 2026€0.007711€0.007721€0.007681€0.007716€88,153€631,822
Sep 10, 2026Sep 11, 2026€0.007706€0.007726€0.007672€0.007711€76,626€631,416
Sep 9, 2026Sep 10, 2026€0.007707€0.007725€0.007679€0.007699€81,211€631,968
Sep 8, 2026Sep 9, 2026€0.007780€0.007797€0.007669€0.007707€76,625€634,062

Krijg een volledig overzicht van de koersgeschiedenis van Energi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Energi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Energi vinden, evenals het historische handelsvolume en de market cap van NRG.

Volg de volledige geschiedenis van Energi, van de startkoers van Energi tot de meest recente koersgegevens van NRG. Met onze tool voor koersgeschiedenis van NRG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app