Afbeelding van NRG
NRGEnergi
€0.004103
2.46%
1D

Energi (NRG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.004061€0.004122€0.003937€0.004118€82,632€331,921
Oct 27, 2026Oct 28, 2026€0.004293€0.004398€0.004034€0.004068€88,043€342,698
Oct 26, 2026Oct 27, 2026€0.004566€0.004614€0.004261€0.004293€85,311€361,059
Oct 25, 2026Oct 26, 2026€0.005410€0.005474€0.004538€0.004566€84,990€384,338
Oct 24, 2026Oct 25, 2026€0.005958€0.005959€0.005254€0.005410€89,463€465,220
Oct 23, 2026Oct 24, 2026€0.006006€0.006091€0.005943€0.005956€93,084€490,760
Oct 22, 2026Oct 23, 2026€0.006017€0.006020€0.005992€0.006006€94,391€492,800
Oct 21, 2026Oct 22, 2026€0.006012€0.006021€0.005997€0.006017€101,149€493,082
Oct 20, 2026Oct 21, 2026€0.006019€0.006025€0.005993€0.006012€88,167€493,112
Oct 19, 2026Oct 20, 2026€0.006012€0.006021€0.005992€0.006019€94,464€493,039
Oct 18, 2026Oct 19, 2026€0.006280€0.006292€0.005998€0.006014€90,870€508,948
Oct 17, 2026Oct 18, 2026€0.006268€0.006286€0.006257€0.006280€95,522€514,610
Oct 16, 2026Oct 17, 2026€0.006271€0.006288€0.006253€0.006265€90,950€514,712
Oct 15, 2026Oct 16, 2026€0.006270€0.006287€0.006265€0.006283€89,183€515,041
Oct 14, 2026Oct 15, 2026€0.006267€0.006283€0.006257€0.006270€103,458€514,692
Oct 13, 2026Oct 14, 2026€0.006721€0.006722€0.006258€0.006267€89,209€516,229
Oct 12, 2026Oct 13, 2026€0.006714€0.006726€0.006698€0.006719€96,923€550,825
Oct 11, 2026Oct 12, 2026€0.006708€0.006725€0.006683€0.006714€93,135€550,565
Oct 10, 2026Oct 11, 2026€0.006712€0.006734€0.006700€0.006708€85,474€551,349
Oct 9, 2026Oct 10, 2026€0.006817€0.006828€0.006303€0.006718€100,515€551,498
Oct 8, 2026Oct 9, 2026€0.007095€0.007100€0.006799€0.006817€82,897€574,282
Oct 7, 2026Oct 8, 2026€0.007379€0.007397€0.007077€0.007095€79,875€592,651
Oct 6, 2026Oct 7, 2026€0.007424€0.007436€0.006864€0.007382€84,418€607,871
Oct 5, 2026Oct 6, 2026€0.006776€0.008170€0.006735€0.007421€74,905€602,464
Oct 4, 2026Oct 5, 2026€0.007408€0.007695€0.006312€0.006779€87,415€604,855
Oct 3, 2026Oct 4, 2026€0.007337€0.007535€0.006890€0.007408€97,110€586,713
Oct 2, 2026Oct 3, 2026€0.007549€0.007573€0.007323€0.007337€95,285€611,189
Oct 1, 2026Oct 2, 2026€0.007540€0.007565€0.007528€0.007555€87,599€619,032
Sep 30, 2026Oct 1, 2026€0.007657€0.007657€0.007488€0.007540€91,794€620,720
Sep 29, 2026Sep 30, 2026€0.007759€0.007810€0.007650€0.007673€94,423€632,508

Krijg een volledig overzicht van de koersgeschiedenis van Energi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Energi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Energi vinden, evenals het historische handelsvolume en de market cap van NRG.

Volg de volledige geschiedenis van Energi, van de startkoers van Energi tot de meest recente koersgegevens van NRG. Met onze tool voor koersgeschiedenis van NRG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app