Afbeelding van EL
ELElysia
€0.001452
-1.52%
1D

Elysia (EL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.001510€0.001512€0.001452€0.001489€406,359€7.58M
Oct 13, 2026Oct 14, 2026€0.001559€0.001564€0.001475€0.001509€592,965€7.75M
Oct 12, 2026Oct 13, 2026€0.001559€0.001643€0.001550€0.001553€824,441€8.08M
Oct 11, 2026Oct 12, 2026€0.001612€0.001626€0.001552€0.001569€792,852€8.11M
Oct 10, 2026Oct 11, 2026€0.001685€0.001698€0.001598€0.001622€2.89M€8.30M
Oct 9, 2026Oct 10, 2026€0.001941€0.002299€0.001648€0.001689€10.97M€9.47M
Oct 8, 2026Oct 9, 2026€0.001404€0.002080€0.001397€0.001947€1.90M€8.20M
Oct 7, 2026Oct 8, 2026€0.001620€0.001638€0.001392€0.001398€127,115€8.11M
Oct 6, 2026Oct 7, 2026€0.001664€0.001665€0.001620€0.001620€374,760€8.35M
Oct 5, 2026Oct 6, 2026€0.001631€0.001677€0.001618€0.001664€598,110€8.37M
Oct 4, 2026Oct 5, 2026€0.001630€0.001682€0.001597€0.001631€341,124€8.40M
Oct 3, 2026Oct 4, 2026€0.001604€0.001650€0.001594€0.001630€213,746€8.25M
Oct 2, 2026Oct 3, 2026€0.001614€0.001693€0.001588€0.001604€609,980€8.39M
Oct 1, 2026Oct 2, 2026€0.001538€0.001676€0.001515€0.001597€1.15M€8.11M
Sep 30, 2026Oct 1, 2026€0.001508€0.001566€0.001371€0.001545€661,314€7.48M
Sep 29, 2026Sep 30, 2026€0.001549€0.001560€0.001492€0.001508€383,640€7.75M
Sep 28, 2026Sep 29, 2026€0.001629€0.001648€0.001511€0.001549€508,442€7.98M
Sep 27, 2026Sep 28, 2026€0.001604€0.001656€0.001603€0.001645€378,644€8.36M
Sep 26, 2026Sep 27, 2026€0.001605€0.001661€0.001587€0.001604€354,802€8.34M
Sep 25, 2026Sep 26, 2026€0.001600€0.001664€0.001541€0.001605€392,974€8.08M
Sep 24, 2026Sep 25, 2026€0.001551€0.001604€0.001469€0.001601€457,688€7.99M
Sep 23, 2026Sep 24, 2026€0.001664€0.001747€0.001513€0.001551€490,762€8.34M
Sep 22, 2026Sep 23, 2026€0.001662€0.001702€0.001584€0.001664€1.29M€8.34M
Sep 21, 2026Sep 22, 2026€0.001450€0.001708€0.001413€0.001672€652,266€7.72M
Sep 20, 2026Sep 21, 2026€0.001529€0.001530€0.001422€0.001452€300,018€7.48M
Sep 19, 2026Sep 20, 2026€0.001512€0.001535€0.001448€0.001524€347,617€7.64M
Sep 18, 2026Sep 19, 2026€0.001382€0.001559€0.001350€0.001523€479,968€7.13M
Sep 17, 2026Sep 18, 2026€0.001327€0.001406€0.001321€0.001382€317,799€6.55M
Sep 16, 2026Sep 17, 2026€0.001399€0.001422€0.001319€0.001329€1.11M€6.55M
Sep 15, 2026Sep 16, 2026€0.001294€0.001562€0.001287€0.001387€943,748€6.67M

Krijg een volledig overzicht van de koersgeschiedenis van Elysia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Elysia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Elysia vinden, evenals het historische handelsvolume en de market cap van EL.

Volg de volledige geschiedenis van Elysia, van de startkoers van Elysia tot de meest recente koersgegevens van EL. Met onze tool voor koersgeschiedenis van EL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app