Afbeelding van CATME
CATMEELON’S CAT
€0.0₃₀2130
3.65%
1D

ELON’S CAT (CATME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₃₀2053€0.0₃₀2053€0.0₃₀1986€0.0₃₀1986€0.1330€0.00
Nov 1, 2026Nov 2, 2026€0.0₃₀2053€0.0₃₀2053€0.0₃₀2053€0.0₃₀2053€0.2171€0.00
Oct 31, 2026Nov 1, 2026€0.0₃₀2053€0.0₃₀2053€0.0₃₀2053€0.0₃₀2053€0.2171€0.00
Oct 30, 2026Oct 31, 2026€0.0₃₀2229€0.0₃₀2230€0.0₃₀2051€0.0₃₀2053€0.2035€0.00
Oct 29, 2026Oct 30, 2026€0.0₃₀2249€0.0₃₀2249€0.0₃₀2229€0.0₃₀2229€1.16€0.00
Oct 28, 2026Oct 29, 2026€0.0₃₀2235€0.0₃₀2322€0.0₃₀2202€0.0₃₀2249€1.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₃₀1685€0.0₃₀2243€0.0₃₀1685€0.0₃₀2235€0.8912€0.00
Oct 26, 2026Oct 27, 2026€0.0₃₀1769€0.0₃₀1791€0.0₃₀1685€0.0₃₀1685€2.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₃₀1474€0.0₃₀2392€0.0₃₀1469€0.0₃₀1769€9.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₃₀4397€0.0₃₀4397€0.0₃₀1445€0.0₃₀1474€4.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₃₀4397€0.0₃₀4397€0.0₃₀4396€0.0₃₀4397€4.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₃₀2874€0.0₃₀4397€0.0₃₀2435€0.0₃₀4397€1.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₃₀4340€0.0₃₀4351€0.0₃₀2855€0.0₃₀2874€6.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₃₀4669€0.0₃₀4862€0.0₃₀4338€0.0₃₀4338€0.1709€0.00
Oct 19, 2026Oct 20, 2026€0.0₃₀4922€0.0₃₀4922€0.0₃₀4669€0.0₃₀4669€0.9142€0.00
Oct 18, 2026Oct 19, 2026€0.0₃₀4888€0.0₃₀4946€0.0₃₀4888€0.0₃₀4922€0.2484€0.00
Oct 17, 2026Oct 18, 2026€0.0₃₀4864€0.0₃₀4961€0.0₃₀4843€0.0₃₀4888€0.1813€0.00
Oct 16, 2026Oct 17, 2026€0.0₃₀4624€0.0₃₀4870€0.0₃₀4623€0.0₃₀4859€0.4239€0.00
Oct 15, 2026Oct 16, 2026€0.0₃₀5302€0.0₃₀5303€0.0₃₀4574€0.0₃₀4624€0.9590€0.00
Oct 14, 2026Oct 15, 2026€0.0₃₀4657€0.0₃₀5302€0.0₃₀4656€0.0₃₀5302€0.1675€0.00
Oct 13, 2026Oct 14, 2026€0.0₃₀4616€0.0₃₀4670€0.0₃₀4577€0.0₃₀4657€0.2413€0.00
Oct 12, 2026Oct 13, 2026€0.0₃₀4665€0.0₃₀4672€0.0₃₀4581€0.0₃₀4616€0.06203€0.00
Oct 11, 2026Oct 12, 2026€0.0₃₀5302€0.0₃₀5302€0.0₃₀4655€0.0₃₀4665€0.1137€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₀5302€0.0₃₀5302€0.0₃₀5302€0.0₃₀5302€0.1239€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₀4624€0.0₃₀5345€0.0₃₀4567€0.0₃₀5302€0.7295€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₀5444€0.0₃₀5521€0.0₃₀4527€0.0₃₀4624€5.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₀6967€0.0₃₀6987€0.0₃₀5398€0.0₃₀5444€3.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₀7932€0.0₃₀8011€0.0₃₀6926€0.0₃₀6967€0.8221€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₀7445€0.0₃₀8143€0.0₃₀7444€0.0₃₀7932€1.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₀9969€0.0₃₀9970€0.0₃₀7445€0.0₃₀7445€3.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₀8732€0.0₃₀9970€0.0₃₀8077€0.0₃₀9969€0.3544€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ELON’S CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ELON’S CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ELON’S CAT vinden, evenals het historische handelsvolume en de market cap van CATME.

Volg de volledige geschiedenis van ELON’S CAT, van de startkoers van ELON’S CAT tot de meest recente koersgegevens van CATME. Met onze tool voor koersgeschiedenis van CATME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app