Afbeelding van CATME
CATMEELON’S CAT
€0.0₃₀4662
0.59%
1D

ELON’S CAT (CATME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₃₀4675€0.0₃₀4682€0.0₃₀4591€0.0₃₀4626€0.06217€0.00
Oct 11, 2026Oct 12, 2026€0.0₃₀5313€0.0₃₀5313€0.0₃₀4665€0.0₃₀4675€0.1139€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₀5313€0.0₃₀5313€0.0₃₀5313€0.0₃₀5313€0.1242€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₀4634€0.0₃₀5356€0.0₃₀4577€0.0₃₀5313€0.7311€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₀5455€0.0₃₀5532€0.0₃₀4536€0.0₃₀4634€5.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₀6982€0.0₃₀7002€0.0₃₀5409€0.0₃₀5455€3.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₀7949€0.0₃₀8028€0.0₃₀6941€0.0₃₀6982€0.8238€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₀7461€0.0₃₀8161€0.0₃₀7460€0.0₃₀7949€1.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₀9991€0.0₃₀9991€0.0₃₀7461€0.0₃₀7461€3.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₀8751€0.0₃₀9991€0.0₃₀8095€0.0₃₀9991€0.3552€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₀8455€0.0₃₀9380€0.0₃₀8455€0.0₃₀8753€3.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₀7453€0.0₃₀8460€0.0₃₀7377€0.0₃₀8455€0.4733€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₀7303€0.0₃₀7454€0.0₃₀7299€0.0₃₀7453€0.04030€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₀7297€0.0₃₀7303€0.0₃₀7095€0.0₃₀7302€0.1826€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₀7211€0.0₃₀7297€0.0₃₀7006€0.0₃₀7297€1.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₀7108€0.0₃₀7552€0.0₃₀6885€0.0₃₀7211€6.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₀7144€0.0₃₀7148€0.0₃₀6706€0.0₃₀7108€2.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₀6363€0.0₃₀7140€0.0₃₀6363€0.0₃₀7140€4.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₀7295€0.0₃₀7295€0.0₃₀6329€0.0₃₀6363€3.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₀6969€0.0₃₀7770€0.0₃₀6960€0.0₃₀7284€3.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₀6511€0.0₃₀7030€0.0₃₀6292€0.0₃₀6969€7.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₃₀4736€0.0₃₀6550€0.0₃₀4736€0.0₃₀6511€2.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₀4727€0.0₃₀4830€0.0₃₀4727€0.0₃₀4736€11.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₀8592€0.0₃₀8666€0.0₃₀4724€0.0₃₀4727€38.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₉1698€0.0₂₉1699€0.0₃₀4617€0.0₃₀8590€23.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₉2528€0.0₂₉2538€0.0₂₉1692€0.0₂₉1698€16.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₃₀7882€0.0₂₉2587€0.0₃₀7882€0.0₂₉2529€62.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₀5256€0.0₃₀7921€0.0₃₀4997€0.0₃₀7882€7.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀5281€0.0₃₀5635€0.0₃₀5230€0.0₃₀5257€12.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀4538€0.0₃₀5572€0.0₃₀4529€0.0₃₀5281€5.14€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ELON’S CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ELON’S CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ELON’S CAT vinden, evenals het historische handelsvolume en de market cap van CATME.

Volg de volledige geschiedenis van ELON’S CAT, van de startkoers van ELON’S CAT tot de meest recente koersgegevens van CATME. Met onze tool voor koersgeschiedenis van CATME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app