Afbeelding van CATME
CATMEELON’S CAT
€0.0₃₀1988
-3.40%
1D

ELON’S CAT (CATME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₃₀2056€0.0₃₀2056€0.0₃₀1988€0.0₃₀1988€0.1332€0.00
Nov 1, 2026Nov 2, 2026€0.0₃₀2056€0.0₃₀2056€0.0₃₀2056€0.0₃₀2056€0.2174€0.00
Oct 31, 2026Nov 1, 2026€0.0₃₀2056€0.0₃₀2056€0.0₃₀2056€0.0₃₀2056€0.2174€0.00
Oct 30, 2026Oct 31, 2026€0.0₃₀2231€0.0₃₀2233€0.0₃₀2053€0.0₃₀2056€0.2037€0.00
Oct 29, 2026Oct 30, 2026€0.0₃₀2251€0.0₃₀2251€0.0₃₀2232€0.0₃₀2232€1.16€0.00
Oct 28, 2026Oct 29, 2026€0.0₃₀2237€0.0₃₀2324€0.0₃₀2204€0.0₃₀2251€1.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₃₀1687€0.0₃₀2245€0.0₃₀1687€0.0₃₀2237€0.8922€0.00
Oct 26, 2026Oct 27, 2026€0.0₃₀1771€0.0₃₀1793€0.0₃₀1687€0.0₃₀1687€2.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₃₀1475€0.0₃₀2395€0.0₃₀1471€0.0₃₀1771€9.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₃₀4402€0.0₃₀4402€0.0₃₀1447€0.0₃₀1475€4.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₃₀4402€0.0₃₀4402€0.0₃₀4401€0.0₃₀4402€4.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₃₀2877€0.0₃₀4402€0.0₃₀2437€0.0₃₀4402€1.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₃₀4345€0.0₃₀4356€0.0₃₀2859€0.0₃₀2877€6.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₃₀4675€0.0₃₀4868€0.0₃₀4343€0.0₃₀4343€0.1711€0.00
Oct 19, 2026Oct 20, 2026€0.0₃₀4927€0.0₃₀4927€0.0₃₀4674€0.0₃₀4675€0.9152€0.00
Oct 18, 2026Oct 19, 2026€0.0₃₀4894€0.0₃₀4951€0.0₃₀4894€0.0₃₀4927€0.2487€0.00
Oct 17, 2026Oct 18, 2026€0.0₃₀4869€0.0₃₀4966€0.0₃₀4849€0.0₃₀4894€0.1815€0.00
Oct 16, 2026Oct 17, 2026€0.0₃₀4629€0.0₃₀4876€0.0₃₀4628€0.0₃₀4864€0.4243€0.00
Oct 15, 2026Oct 16, 2026€0.0₃₀5308€0.0₃₀5309€0.0₃₀4579€0.0₃₀4629€0.9601€0.00
Oct 14, 2026Oct 15, 2026€0.0₃₀4662€0.0₃₀5308€0.0₃₀4661€0.0₃₀5308€0.1677€0.00
Oct 13, 2026Oct 14, 2026€0.0₃₀4621€0.0₃₀4675€0.0₃₀4583€0.0₃₀4662€0.2415€0.00
Oct 12, 2026Oct 13, 2026€0.0₃₀4671€0.0₃₀4678€0.0₃₀4587€0.0₃₀4621€0.06210€0.00
Oct 11, 2026Oct 12, 2026€0.0₃₀5308€0.0₃₀5308€0.0₃₀4661€0.0₃₀4670€0.1138€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₀5308€0.0₃₀5308€0.0₃₀5308€0.0₃₀5308€0.1241€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₀4630€0.0₃₀5351€0.0₃₀4573€0.0₃₀5308€0.7303€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₀5450€0.0₃₀5527€0.0₃₀4532€0.0₃₀4630€5.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₀6975€0.0₃₀6995€0.0₃₀5404€0.0₃₀5450€3.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₀7941€0.0₃₀8020€0.0₃₀6934€0.0₃₀6975€0.8230€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₀7454€0.0₃₀8152€0.0₃₀7452€0.0₃₀7941€1.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₀9981€0.0₃₀9981€0.0₃₀7453€0.0₃₀7454€3.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₀8742€0.0₃₀9981€0.0₃₀8086€0.0₃₀9980€0.3548€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ELON’S CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ELON’S CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ELON’S CAT vinden, evenals het historische handelsvolume en de market cap van CATME.

Volg de volledige geschiedenis van ELON’S CAT, van de startkoers van ELON’S CAT tot de meest recente koersgegevens van CATME. Met onze tool voor koersgeschiedenis van CATME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app