Afbeelding van CATME
CATMEELON’S CAT
€0.0₃₀4658
0.60%
1D

ELON’S CAT (CATME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₃₀4675€0.0₃₀4682€0.0₃₀4591€0.0₃₀4626€0.06216€0.00
Oct 11, 2026Oct 12, 2026€0.0₃₀5313€0.0₃₀5313€0.0₃₀4665€0.0₃₀4674€0.1139€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₀5313€0.0₃₀5313€0.0₃₀5313€0.0₃₀5313€0.1242€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₀4634€0.0₃₀5356€0.0₃₀4577€0.0₃₀5313€0.7310€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₀5455€0.0₃₀5532€0.0₃₀4536€0.0₃₀4634€5.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₀6981€0.0₃₀7001€0.0₃₀5409€0.0₃₀5455€3.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₀7948€0.0₃₀8027€0.0₃₀6940€0.0₃₀6981€0.8237€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₀7460€0.0₃₀8160€0.0₃₀7459€0.0₃₀7948€1.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₀9989€0.0₃₀9990€0.0₃₀7460€0.0₃₀7460€3.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₀8750€0.0₃₀9990€0.0₃₀8094€0.0₃₀9989€0.3552€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₀8454€0.0₃₀9379€0.0₃₀8454€0.0₃₀8752€3.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₀7452€0.0₃₀8459€0.0₃₀7376€0.0₃₀8454€0.4732€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₀7302€0.0₃₀7454€0.0₃₀7298€0.0₃₀7452€0.04029€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₀7296€0.0₃₀7303€0.0₃₀7094€0.0₃₀7302€0.1826€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₀7210€0.0₃₀7296€0.0₃₀7005€0.0₃₀7296€1.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₀7107€0.0₃₀7551€0.0₃₀6884€0.0₃₀7210€6.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₀7144€0.0₃₀7147€0.0₃₀6705€0.0₃₀7108€2.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₀6363€0.0₃₀7139€0.0₃₀6363€0.0₃₀7139€4.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₀7294€0.0₃₀7294€0.0₃₀6328€0.0₃₀6363€3.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₀6968€0.0₃₀7769€0.0₃₀6959€0.0₃₀7283€3.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₀6511€0.0₃₀7029€0.0₃₀6291€0.0₃₀6968€7.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₃₀4735€0.0₃₀6549€0.0₃₀4735€0.0₃₀6511€2.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₀4726€0.0₃₀4830€0.0₃₀4726€0.0₃₀4735€11.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₀8591€0.0₃₀8665€0.0₃₀4723€0.0₃₀4726€38.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₉1698€0.0₂₉1699€0.0₃₀4617€0.0₃₀8589€23.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₉2527€0.0₂₉2537€0.0₂₉1692€0.0₂₉1698€16.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₃₀7881€0.0₂₉2586€0.0₃₀7881€0.0₂₉2529€62.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₀5255€0.0₃₀7920€0.0₃₀4996€0.0₃₀7881€7.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀5280€0.0₃₀5635€0.0₃₀5229€0.0₃₀5257€12.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀4538€0.0₃₀5572€0.0₃₀4528€0.0₃₀5280€5.14€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ELON’S CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ELON’S CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ELON’S CAT vinden, evenals het historische handelsvolume en de market cap van CATME.

Volg de volledige geschiedenis van ELON’S CAT, van de startkoers van ELON’S CAT tot de meest recente koersgegevens van CATME. Met onze tool voor koersgeschiedenis van CATME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app