Afbeelding van ELIZA
ELIZAEliza
€0.0001077
3.79%
1D

Eliza (ELIZA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0001077€0.0001102€0.0001031€0.0001056€4.50€97,814
Nov 1, 2026Nov 2, 2026€0.0001088€0.0001108€0.0001064€0.0001077€19.03€99,287
Oct 31, 2026Nov 1, 2026€0.0001097€0.0001109€0.0001083€0.0001088€19.42€99,831
Oct 30, 2026Oct 31, 2026€0.0001095€0.0001122€0.0001061€0.0001097€11.90€99,988
Oct 29, 2026Oct 30, 2026€0.0001159€0.0001170€0.0001092€0.0001100€10.79€104,030
Oct 28, 2026Oct 29, 2026€0.0001153€0.0001173€0.0001124€0.0001156€26.79€105,861
Oct 27, 2026Oct 28, 2026€0.0001152€0.0001160€0.0001132€0.0001152€47.22€104,957
Oct 26, 2026Oct 27, 2026€0.0001149€0.0001171€0.0001136€0.0001152€48.95€105,369
Oct 25, 2026Oct 26, 2026€0.0001167€0.0001178€0.0001142€0.0001149€29.03€106,099
Oct 24, 2026Oct 25, 2026€0.0001168€0.0001174€0.0001141€0.0001165€30.79€106,179
Oct 23, 2026Oct 24, 2026€0.0001178€0.0001205€0.0001150€0.0001168€10.16€108,447
Oct 22, 2026Oct 23, 2026€0.0001226€0.0001246€0.0001174€0.0001178€28.95€109,385
Oct 21, 2026Oct 22, 2026€0.0001215€0.0001258€0.0001190€0.0001224€58.50€111,944
Oct 20, 2026Oct 21, 2026€0.0001203€0.0001228€0.0001182€0.0001212€432.71€110,097
Oct 19, 2026Oct 20, 2026€0.0001197€0.0001221€0.0001183€0.0001204€150.64€109,912
Oct 18, 2026Oct 19, 2026€0.0001188€0.0001201€0.0001151€0.0001197€7.20€107,744
Oct 17, 2026Oct 18, 2026€0.0001195€0.0001217€0.0001154€0.0001174€25.22€108,689
Oct 16, 2026Oct 17, 2026€0.0001205€0.0001284€0.0001144€0.0001192€22.65€109,895
Oct 15, 2026Oct 16, 2026€0.0001209€0.0001250€0.0001145€0.0001204€104.94€109,415
Oct 14, 2026Oct 15, 2026€0.0001223€0.0001256€0.0001187€0.0001205€45.30€111,983
Oct 13, 2026Oct 14, 2026€0.0001213€0.0001273€0.0001184€0.0001223€197.20€112,885
Oct 12, 2026Oct 13, 2026€0.0001303€0.0001334€0.0001203€0.0001212€300.22€116,181
Oct 11, 2026Oct 12, 2026€0.0001289€0.0001319€0.0001262€0.0001303€2,150.96€117,817
Oct 10, 2026Oct 11, 2026€0.0001280€0.0001305€0.0001267€0.0001289€1,521.37€117,345
Oct 9, 2026Oct 10, 2026€0.0001310€0.0001335€0.0001282€0.0001282€365.79€120,044
Oct 8, 2026Oct 9, 2026€0.0001397€0.0001418€0.0001274€0.0001308€226.74€124,283
Oct 7, 2026Oct 8, 2026€0.0001467€0.0001467€0.0001370€0.0001397€264.17€129,750
Oct 6, 2026Oct 7, 2026€0.0001477€0.0001496€0.0001427€0.0001470€149.40€133,535
Oct 5, 2026Oct 6, 2026€0.0001479€0.0001505€0.0001424€0.0001477€175.65€133,853
Oct 4, 2026Oct 5, 2026€0.0001440€0.0001486€0.0001433€0.0001476€690.58€133,740
Oct 3, 2026Oct 4, 2026€0.0001434€0.0001475€0.0001422€0.0001440€91.90€131,833

Krijg een volledig overzicht van de koersgeschiedenis van Eliza met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Eliza – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Eliza vinden, evenals het historische handelsvolume en de market cap van ELIZA.

Volg de volledige geschiedenis van Eliza, van de startkoers van Eliza tot de meest recente koersgegevens van ELIZA. Met onze tool voor koersgeschiedenis van ELIZA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app