Afbeelding van ETN
ETNElectroneum
€0.001093
4.08%
1D

Electroneum (ETN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.001127€0.001137€0.001035€0.001061€321,279€19.98M
Nov 7, 2026Nov 8, 2026€0.001191€0.001215€0.001124€0.001130€367,240€20.90M
Nov 6, 2026Nov 7, 2026€0.001306€0.001306€0.001007€0.001191€396,042€20.95M
Nov 5, 2026Nov 6, 2026€0.001629€0.001645€0.001195€0.001306€361,779€25.50M
Nov 4, 2026Nov 5, 2026€0.001703€0.001713€0.001593€0.001614€316,737€29.73M
Nov 3, 2026Nov 4, 2026€0.001634€0.001743€0.001634€0.001703€364,067€30.74M
Nov 2, 2026Nov 3, 2026€0.001700€0.001777€0.001634€0.001634€379,808€30.63M
Nov 1, 2026Nov 2, 2026€0.001513€0.001872€0.001513€0.001697€424,514€28.68M
Oct 31, 2026Nov 1, 2026€0.001590€0.001613€0.001482€0.001514€365,751€27.61M
Oct 30, 2026Oct 31, 2026€0.001681€0.001722€0.001590€0.001590€330,787€29.94M
Oct 29, 2026Oct 30, 2026€0.001843€0.001860€0.001678€0.001678€364,225€32.52M
Oct 28, 2026Oct 29, 2026€0.001934€0.001962€0.001842€0.001847€353,099€34.22M
Oct 27, 2026Oct 28, 2026€0.001823€0.001950€0.001787€0.001950€319,756€33.22M
Oct 26, 2026Oct 27, 2026€0.001936€0.001937€0.001822€0.001826€334,752€33.93M
Oct 25, 2026Oct 26, 2026€0.001956€0.001970€0.001911€0.001941€304,260€34.78M
Oct 24, 2026Oct 25, 2026€0.001972€0.002017€0.001922€0.001951€355,417€35.21M
Oct 23, 2026Oct 24, 2026€0.002094€0.002094€0.001953€0.001972€363,681€35.91M
Oct 22, 2026Oct 23, 2026€0.001811€0.002400€0.001811€0.002102€377,562€35.26M
Oct 21, 2026Oct 22, 2026€0.001829€0.001858€0.001769€0.001811€313,331€32.48M
Oct 20, 2026Oct 21, 2026€0.001957€0.001958€0.001824€0.001829€296,615€34.25M
Oct 19, 2026Oct 20, 2026€0.001904€0.002113€0.001900€0.001957€339,560€35.52M
Oct 18, 2026Oct 19, 2026€0.001913€0.002111€0.001889€0.001904€323,102€35.42M
Oct 17, 2026Oct 18, 2026€0.001892€0.001915€0.001846€0.001915€297,460€33.70M
Oct 16, 2026Oct 17, 2026€0.001776€0.001999€0.001765€0.001893€325,774€33.24M
Oct 15, 2026Oct 16, 2026€0.001929€0.001950€0.001773€0.001776€328,654€32.77M
Oct 14, 2026Oct 15, 2026€0.001833€0.001927€0.001764€0.001927€391,518€32.30M
Oct 13, 2026Oct 14, 2026€0.001758€0.001843€0.001729€0.001839€424,445€31.44M
Oct 12, 2026Oct 13, 2026€0.001752€0.001784€0.001710€0.001753€343,162€31.25M
Oct 11, 2026Oct 12, 2026€0.001775€0.001787€0.001682€0.001755€299,394€30.93M
Oct 10, 2026Oct 11, 2026€0.001731€0.001794€0.001703€0.001775€295,060€31.21M
Oct 9, 2026Oct 10, 2026€0.001997€0.001997€0.001692€0.001732€309,761€32.12M

Krijg een volledig overzicht van de koersgeschiedenis van Electroneum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Electroneum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Electroneum vinden, evenals het historische handelsvolume en de market cap van ETN.

Volg de volledige geschiedenis van Electroneum, van de startkoers van Electroneum tot de meest recente koersgegevens van ETN. Met onze tool voor koersgeschiedenis van ETN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app