Afbeelding van ETN
ETNElectroneum
€0.001111
3.45%
1D

Electroneum (ETN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.001126€0.001136€0.001034€0.001060€321,062€19.97M
Nov 7, 2026Nov 8, 2026€0.001190€0.001214€0.001123€0.001129€366,993€20.89M
Nov 6, 2026Nov 7, 2026€0.001305€0.001305€0.001007€0.001190€395,775€20.94M
Nov 5, 2026Nov 6, 2026€0.001628€0.001644€0.001195€0.001305€361,535€25.49M
Nov 4, 2026Nov 5, 2026€0.001702€0.001712€0.001592€0.001613€316,524€29.71M
Nov 3, 2026Nov 4, 2026€0.001632€0.001742€0.001632€0.001702€363,822€30.72M
Nov 2, 2026Nov 3, 2026€0.001698€0.001775€0.001632€0.001632€379,552€30.61M
Nov 1, 2026Nov 2, 2026€0.001512€0.001870€0.001512€0.001696€424,229€28.66M
Oct 31, 2026Nov 1, 2026€0.001589€0.001612€0.001481€0.001513€365,505€27.59M
Oct 30, 2026Oct 31, 2026€0.001679€0.001721€0.001589€0.001589€330,564€29.92M
Oct 29, 2026Oct 30, 2026€0.001841€0.001859€0.001677€0.001677€363,980€32.50M
Oct 28, 2026Oct 29, 2026€0.001933€0.001961€0.001841€0.001846€352,861€34.20M
Oct 27, 2026Oct 28, 2026€0.001822€0.001948€0.001786€0.001948€319,541€33.20M
Oct 26, 2026Oct 27, 2026€0.001935€0.001936€0.001821€0.001825€334,527€33.91M
Oct 25, 2026Oct 26, 2026€0.001955€0.001968€0.001910€0.001940€304,055€34.76M
Oct 24, 2026Oct 25, 2026€0.001971€0.002015€0.001921€0.001949€355,177€35.18M
Oct 23, 2026Oct 24, 2026€0.002092€0.002092€0.001952€0.001971€363,436€35.89M
Oct 22, 2026Oct 23, 2026€0.001810€0.002399€0.001810€0.002100€377,308€35.24M
Oct 21, 2026Oct 22, 2026€0.001828€0.001857€0.001768€0.001810€313,120€32.45M
Oct 20, 2026Oct 21, 2026€0.001955€0.001957€0.001823€0.001828€296,415€34.22M
Oct 19, 2026Oct 20, 2026€0.001902€0.002111€0.001898€0.001955€339,331€35.49M
Oct 18, 2026Oct 19, 2026€0.001912€0.002109€0.001888€0.001902€322,885€35.40M
Oct 17, 2026Oct 18, 2026€0.001891€0.001913€0.001845€0.001913€297,260€33.68M
Oct 16, 2026Oct 17, 2026€0.001775€0.001997€0.001764€0.001891€325,555€33.22M
Oct 15, 2026Oct 16, 2026€0.001927€0.001948€0.001772€0.001775€328,433€32.75M
Oct 14, 2026Oct 15, 2026€0.001831€0.001925€0.001763€0.001925€391,254€32.28M
Oct 13, 2026Oct 14, 2026€0.001757€0.001841€0.001728€0.001838€424,159€31.42M
Oct 12, 2026Oct 13, 2026€0.001751€0.001783€0.001709€0.001752€342,931€31.23M
Oct 11, 2026Oct 12, 2026€0.001774€0.001786€0.001681€0.001754€299,193€30.91M
Oct 10, 2026Oct 11, 2026€0.001730€0.001793€0.001702€0.001774€294,861€31.19M

Krijg een volledig overzicht van de koersgeschiedenis van Electroneum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Electroneum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Electroneum vinden, evenals het historische handelsvolume en de market cap van ETN.

Volg de volledige geschiedenis van Electroneum, van de startkoers van Electroneum tot de meest recente koersgegevens van ETN. Met onze tool voor koersgeschiedenis van ETN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app