Afbeelding van ETN
ETNElectroneum
€0.001785
2.01%
1D

Electroneum (ETN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.001759€0.001844€0.001730€0.001840€424,826€31.47M
Oct 12, 2026Oct 13, 2026€0.001753€0.001786€0.001712€0.001755€343,470€31.28M
Oct 11, 2026Oct 12, 2026€0.001777€0.001788€0.001683€0.001757€299,663€30.95M
Oct 10, 2026Oct 11, 2026€0.001732€0.001796€0.001705€0.001777€295,324€31.24M
Oct 9, 2026Oct 10, 2026€0.001999€0.001999€0.001693€0.001733€310,039€32.15M
Oct 8, 2026Oct 9, 2026€0.001594€0.002069€0.001506€0.002005€373,799€29.56M
Oct 7, 2026Oct 8, 2026€0.001689€0.001689€0.001587€0.001593€270,665€29.25M
Oct 6, 2026Oct 7, 2026€0.001773€0.001801€0.001610€0.001689€306,565€31.19M
Oct 5, 2026Oct 6, 2026€0.001757€0.001825€0.001709€0.001772€363,056€31.79M
Oct 4, 2026Oct 5, 2026€0.001904€0.001904€0.001728€0.001757€297,753€32.55M
Oct 3, 2026Oct 4, 2026€0.002010€0.002029€0.001789€0.001909€323,206€34.47M
Oct 2, 2026Oct 3, 2026€0.001862€0.002228€0.001856€0.002011€304,577€35.47M
Oct 1, 2026Oct 2, 2026€0.002008€0.002145€0.001815€0.001862€345,578€35.82M
Sep 30, 2026Oct 1, 2026€0.002136€0.002209€0.002000€0.002008€312,632€37.51M
Sep 29, 2026Sep 30, 2026€0.001907€0.002152€0.001897€0.002136€273,773€35.59M
Sep 28, 2026Sep 29, 2026€0.002110€0.002110€0.001886€0.001907€270,176€35.80M
Sep 27, 2026Sep 28, 2026€0.002250€0.002556€0.001976€0.002100€473,861€39.59M
Sep 26, 2026Sep 27, 2026€0.001473€0.002760€0.001380€0.002250€691,136€32.98M
Sep 25, 2026Sep 26, 2026€0.002674€0.002978€0.001384€0.001513€666,688€43.54M
Sep 24, 2026Sep 25, 2026€0.002673€0.003597€0.002389€0.002674€1.15M€52.50M
Sep 23, 2026Sep 24, 2026€0.001624€0.003054€0.001611€0.002649€437,115€32.70M
Sep 22, 2026Sep 23, 2026€0.001452€0.001634€0.001438€0.001624€383,823€27.00M
Sep 21, 2026Sep 22, 2026€0.001195€0.001474€0.001187€0.001455€317,410€23.41M
Sep 20, 2026Sep 21, 2026€0.001148€0.001196€0.001139€0.001193€249,899€20.93M
Sep 19, 2026Sep 20, 2026€0.001026€0.001202€0.001017€0.001146€291,907€19.96M
Sep 18, 2026Sep 19, 2026€0.0009119€0.001042€0.0009026€0.001028€248,154€16.77M
Sep 17, 2026Sep 18, 2026€0.001051€0.001051€0.0008981€0.0009092€281,322€17.01M
Sep 16, 2026Sep 17, 2026€0.0008790€0.001058€0.0008579€0.001058€234,695€16.03M
Sep 15, 2026Sep 16, 2026€0.0008803€0.0009076€0.0008658€0.0008790€201,381€15.80M
Sep 14, 2026Sep 15, 2026€0.0009925€0.001016€0.0008714€0.0008786€214,242€17.52M

Krijg een volledig overzicht van de koersgeschiedenis van Electroneum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Electroneum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Electroneum vinden, evenals het historische handelsvolume en de market cap van ETN.

Volg de volledige geschiedenis van Electroneum, van de startkoers van Electroneum tot de meest recente koersgegevens van ETN. Met onze tool voor koersgeschiedenis van ETN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app