Afbeelding van ETN
ETNElectroneum
€0.001095
1.87%
1D

Electroneum (ETN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.001124€0.001134€0.001032€0.001059€320,521€19.94M
Nov 7, 2026Nov 8, 2026€0.001188€0.001212€0.001121€0.001127€366,375€20.85M
Nov 6, 2026Nov 7, 2026€0.001303€0.001303€0.001005€0.001188€395,109€20.90M
Nov 5, 2026Nov 6, 2026€0.001625€0.001641€0.001193€0.001303€360,926€25.44M
Nov 4, 2026Nov 5, 2026€0.001699€0.001709€0.001590€0.001610€315,991€29.66M
Nov 3, 2026Nov 4, 2026€0.001630€0.001739€0.001630€0.001699€363,209€30.67M
Nov 2, 2026Nov 3, 2026€0.001696€0.001772€0.001630€0.001630€378,913€30.56M
Nov 1, 2026Nov 2, 2026€0.001509€0.001867€0.001509€0.001693€423,514€28.62M
Oct 31, 2026Nov 1, 2026€0.001587€0.001609€0.001479€0.001511€364,889€27.54M
Oct 30, 2026Oct 31, 2026€0.001677€0.001718€0.001587€0.001587€330,007€29.87M
Oct 29, 2026Oct 30, 2026€0.001838€0.001856€0.001675€0.001675€363,367€32.45M
Oct 28, 2026Oct 29, 2026€0.001930€0.001958€0.001838€0.001843€352,266€34.14M
Oct 27, 2026Oct 28, 2026€0.001819€0.001945€0.001783€0.001945€319,003€33.14M
Oct 26, 2026Oct 27, 2026€0.001932€0.001933€0.001818€0.001822€333,963€33.85M
Oct 25, 2026Oct 26, 2026€0.001952€0.001965€0.001906€0.001937€303,543€34.70M
Oct 24, 2026Oct 25, 2026€0.001968€0.002012€0.001918€0.001946€354,579€35.12M
Oct 23, 2026Oct 24, 2026€0.002089€0.002089€0.001948€0.001968€362,824€35.83M
Oct 22, 2026Oct 23, 2026€0.001807€0.002395€0.001807€0.002097€376,673€35.18M
Oct 21, 2026Oct 22, 2026€0.001825€0.001854€0.001765€0.001807€312,592€32.40M
Oct 20, 2026Oct 21, 2026€0.001952€0.001954€0.001820€0.001825€295,916€34.17M
Oct 19, 2026Oct 20, 2026€0.001899€0.002108€0.001895€0.001952€338,759€35.44M
Oct 18, 2026Oct 19, 2026€0.001909€0.002106€0.001885€0.001899€322,341€35.34M
Oct 17, 2026Oct 18, 2026€0.001888€0.001910€0.001842€0.001910€296,759€33.62M
Oct 16, 2026Oct 17, 2026€0.001772€0.001994€0.001761€0.001888€325,007€33.16M
Oct 15, 2026Oct 16, 2026€0.001924€0.001945€0.001769€0.001772€327,880€32.70M
Oct 14, 2026Oct 15, 2026€0.001828€0.001922€0.001760€0.001922€390,595€32.22M
Oct 13, 2026Oct 14, 2026€0.001754€0.001838€0.001725€0.001834€423,444€31.37M
Oct 12, 2026Oct 13, 2026€0.001748€0.001780€0.001706€0.001749€342,354€31.17M
Oct 11, 2026Oct 12, 2026€0.001771€0.001783€0.001678€0.001751€298,689€30.85M
Oct 10, 2026Oct 11, 2026€0.001727€0.001790€0.001699€0.001771€294,364€31.13M

Krijg een volledig overzicht van de koersgeschiedenis van Electroneum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Electroneum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Electroneum vinden, evenals het historische handelsvolume en de market cap van ETN.

Volg de volledige geschiedenis van Electroneum, van de startkoers van Electroneum tot de meest recente koersgegevens van ETN. Met onze tool voor koersgeschiedenis van ETN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app