Afbeelding van ETN
ETNElectroneum
€0.001076
-6.02%
1D

Electroneum (ETN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.001199€0.001224€0.001132€0.001138€369,919€21.05M
Nov 6, 2026Nov 7, 2026€0.001315€0.001315€0.001015€0.001199€398,931€21.10M
Nov 5, 2026Nov 6, 2026€0.001641€0.001657€0.001204€0.001315€364,418€25.69M
Nov 4, 2026Nov 5, 2026€0.001715€0.001726€0.001605€0.001625€319,047€29.95M
Nov 3, 2026Nov 4, 2026€0.001645€0.001756€0.001645€0.001715€366,723€30.96M
Nov 2, 2026Nov 3, 2026€0.001712€0.001789€0.001645€0.001645€382,578€30.85M
Nov 1, 2026Nov 2, 2026€0.001524€0.001885€0.001524€0.001710€427,611€28.89M
Oct 31, 2026Nov 1, 2026€0.001602€0.001624€0.001493€0.001525€368,419€27.81M
Oct 30, 2026Oct 31, 2026€0.001693€0.001734€0.001602€0.001602€333,200€30.16M
Oct 29, 2026Oct 30, 2026€0.001856€0.001874€0.001691€0.001691€366,882€32.76M
Oct 28, 2026Oct 29, 2026€0.001949€0.001977€0.001856€0.001860€355,674€34.47M
Oct 27, 2026Oct 28, 2026€0.001836€0.001964€0.001800€0.001964€322,089€33.46M
Oct 26, 2026Oct 27, 2026€0.001950€0.001951€0.001836€0.001839€337,194€34.18M
Oct 25, 2026Oct 26, 2026€0.001971€0.001984€0.001925€0.001955€306,479€35.04M
Oct 24, 2026Oct 25, 2026€0.001987€0.002031€0.001936€0.001965€358,009€35.46M
Oct 23, 2026Oct 24, 2026€0.002109€0.002109€0.001967€0.001987€366,334€36.17M
Oct 22, 2026Oct 23, 2026€0.001825€0.002418€0.001824€0.002117€380,316€35.52M
Oct 21, 2026Oct 22, 2026€0.001842€0.001872€0.001782€0.001825€315,616€32.71M
Oct 20, 2026Oct 21, 2026€0.001971€0.001973€0.001838€0.001842€298,779€34.50M
Oct 19, 2026Oct 20, 2026€0.001917€0.002128€0.001914€0.001971€342,036€35.78M
Oct 18, 2026Oct 19, 2026€0.001927€0.002126€0.001903€0.001917€325,459€35.68M
Oct 17, 2026Oct 18, 2026€0.001906€0.001929€0.001860€0.001929€299,630€33.95M
Oct 16, 2026Oct 17, 2026€0.001789€0.002013€0.001778€0.001906€328,151€33.48M
Oct 15, 2026Oct 16, 2026€0.001943€0.001964€0.001786€0.001789€331,051€33.01M
Oct 14, 2026Oct 15, 2026€0.001846€0.001941€0.001777€0.001941€394,374€32.54M
Oct 13, 2026Oct 14, 2026€0.001771€0.001856€0.001741€0.001852€427,541€31.67M
Oct 12, 2026Oct 13, 2026€0.001764€0.001797€0.001723€0.001766€345,665€31.48M
Oct 11, 2026Oct 12, 2026€0.001788€0.001800€0.001694€0.001768€301,578€31.15M
Oct 10, 2026Oct 11, 2026€0.001743€0.001807€0.001716€0.001788€297,212€31.44M
Oct 9, 2026Oct 10, 2026€0.002012€0.002012€0.001704€0.001744€312,021€32.36M
Oct 8, 2026Oct 9, 2026€0.001604€0.002082€0.001515€0.002018€376,188€29.75M

Krijg een volledig overzicht van de koersgeschiedenis van Electroneum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Electroneum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Electroneum vinden, evenals het historische handelsvolume en de market cap van ETN.

Volg de volledige geschiedenis van Electroneum, van de startkoers van Electroneum tot de meest recente koersgegevens van ETN. Met onze tool voor koersgeschiedenis van ETN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app