Afbeelding van WOZX
WOZXEfforce
€0.003023
-2.23%
1D

Efforce (WOZX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.003093€0.003095€0.003054€0.003075€88.58€1.62M
Sep 14, 2026Sep 15, 2026€0.003109€0.003120€0.003083€0.003092€42.89€1.64M
Sep 13, 2026Sep 14, 2026€0.003121€0.003122€0.003109€0.003109€86.79€1.64M
Sep 12, 2026Sep 13, 2026€0.003149€0.003151€0.003120€0.003121€305.53€1.66M
Sep 11, 2026Sep 12, 2026€0.003088€0.003150€0.003085€0.003149€218.03€1.64M
Sep 10, 2026Sep 11, 2026€0.002990€0.003091€0.002989€0.003088€1,774.73€1.60M
Sep 9, 2026Sep 10, 2026€0.003334€0.003342€0.002989€0.002990€993.55€1.70M
Sep 8, 2026Sep 9, 2026€0.003230€0.003336€0.003210€0.003334€898.83€1.72M
Sep 7, 2026Sep 8, 2026€0.003426€0.003431€0.003171€0.003230€202.56€1.75M
Sep 6, 2026Sep 7, 2026€0.003425€0.003572€0.003359€0.003426€10.89€1.80M
Sep 5, 2026Sep 6, 2026€0.003373€0.003432€0.003372€0.003425€89.83€1.78M
Sep 4, 2026Sep 5, 2026€0.003365€0.003374€0.003363€0.003373€134.39€1.77M
Sep 3, 2026Sep 4, 2026€0.003342€0.003365€0.003342€0.003365€363.79€1.77M
Sep 2, 2026Sep 3, 2026€0.003290€0.003347€0.003284€0.003342€283.47€1.74M
Sep 1, 2026Sep 2, 2026€0.003248€0.003296€0.003244€0.003290€324.99€1.72M
Aug 31, 2026Sep 1, 2026€0.003355€0.003355€0.003248€0.003248€245.94€1.74M
Aug 30, 2026Aug 31, 2026€0.003355€0.003371€0.003355€0.003355€68.63€1.77M
Aug 29, 2026Aug 30, 2026€0.003367€0.003371€0.003355€0.003355€946.67€1.78M
Aug 28, 2026Aug 29, 2026€0.003022€0.003368€0.003002€0.003367€446.41€1.62M
Aug 27, 2026Aug 28, 2026€0.003142€0.003146€0.003021€0.003022€148.14€1.64M
Aug 26, 2026Aug 27, 2026€0.003154€0.003155€0.003139€0.003142€6,818.50€1.66M
Aug 25, 2026Aug 26, 2026€0.003704€0.003712€0.002404€0.003154€3,950.73€1.68M
Aug 24, 2026Aug 25, 2026€0.003746€0.003749€0.003701€0.003704€82.14€1.96M
Aug 23, 2026Aug 24, 2026€0.003715€0.003748€0.003706€0.003746€1,739.96€1.96M
Aug 22, 2026Aug 23, 2026€0.003916€0.003924€0.003515€0.003715€1,830.98€1.93M
Aug 21, 2026Aug 22, 2026€0.003667€0.003947€0.003655€0.003916€1,164.93€1.98M
Aug 20, 2026Aug 21, 2026€0.004118€0.004120€0.003666€0.003667€1,138.04€2.06M
Aug 19, 2026Aug 20, 2026€0.004553€0.004554€0.004024€0.004117€6,555.55€2.19M
Aug 18, 2026Aug 19, 2026€0.002564€0.004553€0.002384€0.004553€7,776.73€1.62M
Aug 17, 2026Aug 18, 2026€0.002478€0.002891€0.002344€0.002564€2,857.20€1.33M
Aug 16, 2026Aug 17, 2026€0.002253€0.002640€0.002253€0.002478€843.25€1.29M

Krijg een volledig overzicht van de koersgeschiedenis van Efforce met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Efforce – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Efforce vinden, evenals het historische handelsvolume en de market cap van WOZX.

Volg de volledige geschiedenis van Efforce, van de startkoers van Efforce tot de meest recente koersgegevens van WOZX. Met onze tool voor koersgeschiedenis van WOZX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app