Afbeelding van WOZX
WOZXEfforce
€0.004689
0.11%
1D

Efforce (WOZX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.004704€0.004705€0.004681€0.004684€48.40€2.47M
Oct 25, 2026Oct 26, 2026€0.004788€0.004789€0.004699€0.004704€191.06€2.48M
Oct 24, 2026Oct 25, 2026€0.004783€0.004789€0.004744€0.004788€329.78€2.51M
Oct 23, 2026Oct 24, 2026€0.004648€0.004785€0.004647€0.004783€156.81€2.49M
Oct 22, 2026Oct 23, 2026€0.004696€0.004701€0.004647€0.004648€282.01€2.46M
Oct 21, 2026Oct 22, 2026€0.004739€0.004751€0.004665€0.004696€232.88€2.48M
Oct 20, 2026Oct 21, 2026€0.004682€0.004739€0.004679€0.004739€864.99€2.48M
Oct 19, 2026Oct 20, 2026€0.004294€0.004682€0.004294€0.004682€427.89€2.33M
Oct 18, 2026Oct 19, 2026€0.004262€0.004294€0.004245€0.004294€505.61€2.25M
Oct 17, 2026Oct 18, 2026€0.004426€0.004427€0.004157€0.004262€2,898.06€2.24M
Oct 16, 2026Oct 17, 2026€0.005389€0.005389€0.004426€0.004426€1,282.06€2.78M
Oct 15, 2026Oct 16, 2026€0.005238€0.005390€0.005219€0.005389€367.31€2.78M
Oct 14, 2026Oct 15, 2026€0.005315€0.005316€0.005200€0.005238€2,165.61€2.77M
Oct 13, 2026Oct 14, 2026€0.006476€0.006641€0.005300€0.005315€14,652€3.25M
Oct 12, 2026Oct 13, 2026€0.003612€0.006482€0.003605€0.006477€4,307.01€2.38M
Oct 11, 2026Oct 12, 2026€0.003617€0.003628€0.003612€0.003623€349.78€1.91M
Oct 10, 2026Oct 11, 2026€0.003510€0.003617€0.003510€0.003617€1,228.61€1.88M
Oct 9, 2026Oct 10, 2026€0.003108€0.003510€0.003101€0.003510€6,141.56€1.67M
Oct 8, 2026Oct 9, 2026€0.004674€0.004687€0.002567€0.003108€3,655.41€2.04M
Oct 7, 2026Oct 8, 2026€0.004690€0.004693€0.004633€0.004674€303.02€2.46M
Oct 6, 2026Oct 7, 2026€0.004740€0.004748€0.004687€0.004690€803.41€2.50M
Oct 5, 2026Oct 6, 2026€0.004615€0.004740€0.004601€0.004740€1,883.07€2.44M
Oct 4, 2026Oct 5, 2026€0.004451€0.004615€0.004188€0.004615€3,808.32€2.23M
Oct 3, 2026Oct 4, 2026€0.003837€0.004451€0.003837€0.004451€796.93€2.08M
Oct 2, 2026Oct 3, 2026€0.003781€0.003836€0.003781€0.003836€262.89€2.01M
Oct 1, 2026Oct 2, 2026€0.003812€0.003812€0.003806€0.003806€285.03€2.01M
Sep 30, 2026Oct 1, 2026€0.003803€0.003826€0.003788€0.003812€275.66€2.01M
Sep 29, 2026Sep 30, 2026€0.003489€0.003887€0.003479€0.003805€679.82€1.94M
Sep 28, 2026Sep 29, 2026€0.003290€0.003495€0.003261€0.003489€906.14€1.78M
Sep 27, 2026Sep 28, 2026€0.003174€0.003392€0.003174€0.003290€1,958.55€1.76M

Krijg een volledig overzicht van de koersgeschiedenis van Efforce met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Efforce – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Efforce vinden, evenals het historische handelsvolume en de market cap van WOZX.

Volg de volledige geschiedenis van Efforce, van de startkoers van Efforce tot de meest recente koersgegevens van WOZX. Met onze tool voor koersgeschiedenis van WOZX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app