Afbeelding van WOZX
WOZXEfforce
€0.004707
0.98%
1D

Efforce (WOZX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.004580€0.004704€0.004566€0.004704€1,868.55€2.42M
Oct 4, 2026Oct 5, 2026€0.004417€0.004580€0.004156€0.004580€3,778.96€2.21M
Oct 3, 2026Oct 4, 2026€0.003807€0.004417€0.003807€0.004417€790.78€2.06M
Oct 2, 2026Oct 3, 2026€0.003752€0.003807€0.003752€0.003807€260.86€1.99M
Oct 1, 2026Oct 2, 2026€0.003782€0.003782€0.003776€0.003777€282.83€1.99M
Sep 30, 2026Oct 1, 2026€0.003774€0.003796€0.003759€0.003782€273.54€1.99M
Sep 29, 2026Sep 30, 2026€0.003462€0.003857€0.003452€0.003776€674.58€1.92M
Sep 28, 2026Sep 29, 2026€0.003264€0.003469€0.003236€0.003462€899.15€1.76M
Sep 27, 2026Sep 28, 2026€0.003149€0.003366€0.003149€0.003264€1,943.45€1.75M
Sep 26, 2026Sep 27, 2026€0.002822€0.003149€0.002822€0.003149€170.11€1.51M
Sep 25, 2026Sep 26, 2026€0.002804€0.002822€0.002793€0.002822€82.99€1.48M
Sep 24, 2026Sep 25, 2026€0.002918€0.002919€0.002795€0.002804€883.15€1.48M
Sep 23, 2026Sep 24, 2026€0.002975€0.002990€0.002897€0.002918€89.13€1.55M
Sep 22, 2026Sep 23, 2026€0.003045€0.003060€0.002971€0.002974€839.18€1.59M
Sep 21, 2026Sep 22, 2026€0.003176€0.003188€0.003027€0.003045€813.84€1.64M
Sep 20, 2026Sep 21, 2026€0.003248€0.003253€0.003176€0.003176€142.89€1.70M
Sep 19, 2026Sep 20, 2026€0.003185€0.003252€0.003185€0.003248€321.40€1.70M
Sep 18, 2026Sep 19, 2026€0.003110€0.003192€0.003109€0.003186€221.30€1.66M
Sep 17, 2026Sep 18, 2026€0.003153€0.003154€0.003108€0.003110€288.58€1.65M
Sep 16, 2026Sep 17, 2026€0.003150€0.003154€0.003092€0.003152€287.71€1.65M
Sep 15, 2026Sep 16, 2026€0.003168€0.003171€0.003129€0.003150€90.75€1.66M
Sep 14, 2026Sep 15, 2026€0.003185€0.003196€0.003159€0.003168€43.94€1.68M
Sep 13, 2026Sep 14, 2026€0.003198€0.003198€0.003185€0.003185€88.91€1.68M
Sep 12, 2026Sep 13, 2026€0.003226€0.003228€0.003197€0.003197€313.00€1.70M
Sep 11, 2026Sep 12, 2026€0.003163€0.003227€0.003161€0.003226€223.36€1.68M
Sep 10, 2026Sep 11, 2026€0.003063€0.003167€0.003062€0.003163€1,818.13€1.64M
Sep 9, 2026Sep 10, 2026€0.003416€0.003424€0.003062€0.003063€1,017.85€1.74M
Sep 8, 2026Sep 9, 2026€0.003309€0.003418€0.003288€0.003416€920.82€1.76M
Sep 7, 2026Sep 8, 2026€0.003510€0.003514€0.003249€0.003309€207.52€1.80M
Sep 6, 2026Sep 7, 2026€0.003509€0.003659€0.003441€0.003510€11.16€1.84M

Krijg een volledig overzicht van de koersgeschiedenis van Efforce met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Efforce – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Efforce vinden, evenals het historische handelsvolume en de market cap van WOZX.

Volg de volledige geschiedenis van Efforce, van de startkoers van Efforce tot de meest recente koersgegevens van WOZX. Met onze tool voor koersgeschiedenis van WOZX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app