Afbeelding van ESE
ESEEesee
€0.008726
-4.08%
1D

Eesee (ESE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 31, 2026Sep 1, 2026€0.009032€0.009096€0.008618€0.008650€270,763€12.28M
Aug 30, 2026Aug 31, 2026€0.009908€0.01003€0.008794€0.009032€258,465€13.14M
Aug 29, 2026Aug 30, 2026€0.01066€0.01069€0.009818€0.009888€233,372€14.08M
Aug 28, 2026Aug 29, 2026€0.01042€0.01068€0.01035€0.01066€228,313€14.45M
Aug 27, 2026Aug 28, 2026€0.01012€0.01046€0.01012€0.01043€252,951€14.20M
Aug 26, 2026Aug 27, 2026€0.01063€0.01065€0.01006€0.01011€299,253€14.16M
Aug 25, 2026Aug 26, 2026€0.01062€0.01073€0.01047€0.01063€301,930€14.60M
Aug 24, 2026Aug 25, 2026€0.01039€0.01108€0.01037€0.01062€268,288€14.68M
Aug 23, 2026Aug 24, 2026€0.01050€0.01064€0.01035€0.01039€252,664€14.42M
Aug 22, 2026Aug 23, 2026€0.01044€0.01059€0.01030€0.01049€279,398€14.35M
Aug 21, 2026Aug 22, 2026€0.01023€0.01051€0.01021€0.01044€288,800€14.23M
Aug 20, 2026Aug 21, 2026€0.01054€0.01054€0.01022€0.01022€313,328€14.27M
Aug 19, 2026Aug 20, 2026€0.01032€0.01058€0.01021€0.01056€312,369€14.23M
Aug 18, 2026Aug 19, 2026€0.01028€0.01032€0.01014€0.01032€337,380€14.07M
Aug 17, 2026Aug 18, 2026€0.01033€0.01055€0.01015€0.01029€315,731€14.21M
Aug 16, 2026Aug 17, 2026€0.01050€0.01051€0.01029€0.01033€324,488€14.24M
Aug 15, 2026Aug 16, 2026€0.01064€0.01064€0.01047€0.01050€324,836€14.46M
Aug 14, 2026Aug 15, 2026€0.01045€0.01075€0.01036€0.01064€284,779€14.41M
Aug 13, 2026Aug 14, 2026€0.01054€0.01056€0.01017€0.01045€393,944€14.34M
Aug 12, 2026Aug 13, 2026€0.01010€0.01053€0.01009€0.01052€288,191€13.98M
Aug 11, 2026Aug 12, 2026€0.009672€0.01011€0.009655€0.01009€289,564€13.55M
Aug 10, 2026Aug 11, 2026€0.009867€0.009904€0.009651€0.009662€271,984€13.35M
Aug 9, 2026Aug 10, 2026€0.01016€0.01119€0.009775€0.009888€410,414€13.63M
Aug 8, 2026Aug 9, 2026€0.009312€0.01123€0.009282€0.009992€309,759€12.96M
Aug 7, 2026Aug 8, 2026€0.008021€0.009362€0.008021€0.009321€357,392€12.02M
Aug 6, 2026Aug 7, 2026€0.008071€0.008074€0.007987€0.008015€317,072€10.98M
Aug 5, 2026Aug 6, 2026€0.008009€0.008100€0.007986€0.008066€286,565€11.02M
Aug 4, 2026Aug 5, 2026€0.007877€0.008053€0.007853€0.008025€269,021€10.90M
Aug 3, 2026Aug 4, 2026€0.007734€0.007876€0.007694€0.007871€262,197€10.59M
Aug 2, 2026Aug 3, 2026€0.007634€0.007931€0.007633€0.007737€308,050€10.61M
Aug 1, 2026Aug 2, 2026€0.008214€0.008378€0.007622€0.007636€783,893€10.62M

Krijg een volledig overzicht van de koersgeschiedenis van Eesee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Eesee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Eesee vinden, evenals het historische handelsvolume en de market cap van ESE.

Volg de volledige geschiedenis van Eesee, van de startkoers van Eesee tot de meest recente koersgegevens van ESE. Met onze tool voor koersgeschiedenis van ESE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app