Afbeelding van ESE
ESEEesee
€0.006278
0.75%
1D

Eesee (ESE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.006294€0.006297€0.006035€0.006264€207,096€8.59M
Sep 20, 2026Sep 21, 2026€0.006324€0.006435€0.006214€0.006287€224,580€8.81M
Sep 19, 2026Sep 20, 2026€0.006562€0.006639€0.006324€0.006324€246,348€9.05M
Sep 18, 2026Sep 19, 2026€0.006626€0.006629€0.006442€0.006562€264,078€9.05M
Sep 17, 2026Sep 18, 2026€0.006500€0.006637€0.006488€0.006626€254,468€9.13M
Sep 16, 2026Sep 17, 2026€0.006562€0.006681€0.006435€0.006485€242,097€9.04M
Sep 15, 2026Sep 16, 2026€0.006606€0.006611€0.006427€0.006560€238,178€9.00M
Sep 14, 2026Sep 15, 2026€0.006866€0.006866€0.006060€0.006606€303,881€8.97M
Sep 13, 2026Sep 14, 2026€0.007033€0.007039€0.006866€0.006866€266,956€9.69M
Sep 12, 2026Sep 13, 2026€0.007056€0.007122€0.006959€0.007013€272,996€9.70M
Sep 11, 2026Sep 12, 2026€0.007038€0.007060€0.006983€0.007052€254,882€9.70M
Sep 10, 2026Sep 11, 2026€0.007088€0.007146€0.007009€0.007038€277,470€9.75M
Sep 9, 2026Sep 10, 2026€0.007111€0.007185€0.006809€0.007088€321,972€9.72M
Sep 8, 2026Sep 9, 2026€0.007090€0.007516€0.006875€0.007105€298,893€9.93M
Sep 7, 2026Sep 8, 2026€0.007264€0.007427€0.006911€0.007090€254,320€9.76M
Sep 6, 2026Sep 7, 2026€0.007479€0.007480€0.007148€0.007282€261,807€10.07M
Sep 5, 2026Sep 6, 2026€0.007861€0.008011€0.007446€0.007497€287,921€10.59M
Sep 4, 2026Sep 5, 2026€0.008196€0.008367€0.007866€0.007887€258,666€11.19M
Sep 3, 2026Sep 4, 2026€0.008757€0.008770€0.008193€0.008200€230,808€11.89M
Sep 2, 2026Sep 3, 2026€0.008981€0.009129€0.008730€0.008766€228,562€12.29M
Sep 1, 2026Sep 2, 2026€0.008740€0.008988€0.008739€0.008988€256,970€12.19M
Aug 31, 2026Sep 1, 2026€0.009144€0.009209€0.008725€0.008758€274,127€12.43M
Aug 30, 2026Aug 31, 2026€0.01003€0.01015€0.008903€0.009144€261,676€13.31M
Aug 29, 2026Aug 30, 2026€0.01079€0.01082€0.009940€0.01001€236,271€14.26M
Aug 28, 2026Aug 29, 2026€0.01055€0.01081€0.01048€0.01079€231,149€14.63M
Aug 27, 2026Aug 28, 2026€0.01025€0.01059€0.01025€0.01056€256,093€14.38M
Aug 26, 2026Aug 27, 2026€0.01076€0.01078€0.01018€0.01024€302,970€14.34M
Aug 25, 2026Aug 26, 2026€0.01075€0.01086€0.01060€0.01076€305,681€14.78M
Aug 24, 2026Aug 25, 2026€0.01052€0.01121€0.01050€0.01075€271,621€14.86M
Aug 23, 2026Aug 24, 2026€0.01063€0.01077€0.01048€0.01052€255,803€14.59M
Aug 22, 2026Aug 23, 2026€0.01057€0.01072€0.01043€0.01062€282,869€14.53M

Krijg een volledig overzicht van de koersgeschiedenis van Eesee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Eesee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Eesee vinden, evenals het historische handelsvolume en de market cap van ESE.

Volg de volledige geschiedenis van Eesee, van de startkoers van Eesee tot de meest recente koersgegevens van ESE. Met onze tool voor koersgeschiedenis van ESE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app