Afbeelding van ESE
ESEEesee
€0.003736
-1.46%
1D

Eesee (ESE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.003817€0.003817€0.003689€0.003737€183,344€5.18M
Oct 12, 2026Oct 13, 2026€0.003753€0.003843€0.003753€0.003818€171,425€5.25M
Oct 11, 2026Oct 12, 2026€0.003766€0.003794€0.003722€0.003753€177,381€5.22M
Oct 10, 2026Oct 11, 2026€0.003722€0.003799€0.003722€0.003766€171,180€5.21M
Oct 9, 2026Oct 10, 2026€0.003777€0.003777€0.003667€0.003722€203,617€5.15M
Oct 8, 2026Oct 9, 2026€0.003707€0.003812€0.003703€0.003750€203,135€5.20M
Oct 7, 2026Oct 8, 2026€0.003745€0.003765€0.003621€0.003718€217,338€5.14M
Oct 6, 2026Oct 7, 2026€0.003835€0.003838€0.003653€0.003737€240,948€5.22M
Oct 5, 2026Oct 6, 2026€0.003929€0.003960€0.003678€0.003835€240,058€5.32M
Oct 4, 2026Oct 5, 2026€0.003906€0.003972€0.003900€0.003929€221,656€5.45M
Oct 3, 2026Oct 4, 2026€0.003838€0.004001€0.003807€0.003906€287,011€5.41M
Oct 2, 2026Oct 3, 2026€0.004198€0.004236€0.003711€0.003835€218,177€5.72M
Oct 1, 2026Oct 2, 2026€0.004287€0.004287€0.004090€0.004190€249,704€5.82M
Sep 30, 2026Oct 1, 2026€0.004269€0.004350€0.004260€0.004305€231,839€5.96M
Sep 29, 2026Sep 30, 2026€0.004204€0.004273€0.004138€0.004269€207,577€5.85M
Sep 28, 2026Sep 29, 2026€0.004270€0.004381€0.004184€0.004204€262,705€5.95M
Sep 27, 2026Sep 28, 2026€0.004501€0.004604€0.004048€0.004264€191,444€6.21M
Sep 26, 2026Sep 27, 2026€0.004499€0.004655€0.004499€0.004501€268,446€6.33M
Sep 25, 2026Sep 26, 2026€0.005237€0.005259€0.004364€0.004499€482,469€6.39M
Sep 24, 2026Sep 25, 2026€0.006416€0.006480€0.004497€0.005238€316,064€7.86M
Sep 23, 2026Sep 24, 2026€0.006456€0.006486€0.006340€0.006416€185,479€8.88M
Sep 22, 2026Sep 23, 2026€0.006410€0.006464€0.006379€0.006458€177,579€8.90M
Sep 21, 2026Sep 22, 2026€0.006441€0.006444€0.006175€0.006410€211,918€8.79M
Sep 20, 2026Sep 21, 2026€0.006471€0.006585€0.006359€0.006433€229,808€9.02M
Sep 19, 2026Sep 20, 2026€0.006715€0.006793€0.006471€0.006471€252,083€9.26M
Sep 18, 2026Sep 19, 2026€0.006780€0.006784€0.006592€0.006715€270,225€9.26M
Sep 17, 2026Sep 18, 2026€0.006651€0.006791€0.006639€0.006780€261,909€9.34M
Sep 16, 2026Sep 17, 2026€0.006715€0.006837€0.006584€0.006636€247,733€9.25M
Sep 15, 2026Sep 16, 2026€0.006759€0.006765€0.006577€0.006713€243,723€9.21M
Sep 14, 2026Sep 15, 2026€0.007026€0.007026€0.006201€0.006759€310,956€9.17M

Krijg een volledig overzicht van de koersgeschiedenis van Eesee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Eesee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Eesee vinden, evenals het historische handelsvolume en de market cap van ESE.

Volg de volledige geschiedenis van Eesee, van de startkoers van Eesee tot de meest recente koersgegevens van ESE. Met onze tool voor koersgeschiedenis van ESE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app