Afbeelding van ESE
ESEEesee
€0.003029
-8.01%
1D

Eesee (ESE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.003275€0.003426€0.003091€0.003094€228,215€4.53M
Nov 1, 2026Nov 2, 2026€0.003235€0.003291€0.003235€0.003281€210,988€4.52M
Oct 31, 2026Nov 1, 2026€0.003176€0.003271€0.003140€0.003237€192,912€4.42M
Oct 30, 2026Oct 31, 2026€0.003138€0.003179€0.003080€0.003172€192,482€4.35M
Oct 29, 2026Oct 30, 2026€0.003170€0.003220€0.003097€0.003131€220,053€4.35M
Oct 28, 2026Oct 29, 2026€0.003466€0.003585€0.003082€0.003177€204,194€4.82M
Oct 27, 2026Oct 28, 2026€0.003596€0.003604€0.003446€0.003467€183,271€4.91M
Oct 26, 2026Oct 27, 2026€0.003645€0.003645€0.003565€0.003596€181,708€5.00M
Oct 25, 2026Oct 26, 2026€0.003458€0.003643€0.003458€0.003635€186,355€4.90M
Oct 24, 2026Oct 25, 2026€0.003542€0.003611€0.003414€0.003449€210,086€4.92M
Oct 23, 2026Oct 24, 2026€0.003847€0.003886€0.003404€0.003558€189,686€5.12M
Oct 22, 2026Oct 23, 2026€0.003637€0.003913€0.003635€0.003843€175,550€5.20M
Oct 21, 2026Oct 22, 2026€0.003930€0.003960€0.003537€0.003637€216,919€5.23M
Oct 20, 2026Oct 21, 2026€0.003732€0.003952€0.003728€0.003930€211,741€5.30M
Oct 19, 2026Oct 20, 2026€0.003865€0.003865€0.003584€0.003732€250,673€5.16M
Oct 18, 2026Oct 19, 2026€0.003803€0.004449€0.003803€0.003865€231,928€5.39M
Oct 17, 2026Oct 18, 2026€0.003820€0.003850€0.003763€0.003803€171,504€5.27M
Oct 16, 2026Oct 17, 2026€0.003726€0.003842€0.003721€0.003820€181,685€5.24M
Oct 15, 2026Oct 16, 2026€0.003743€0.003755€0.003685€0.003718€158,437€5.16M
Oct 14, 2026Oct 15, 2026€0.003742€0.003744€0.003682€0.003737€181,644€5.16M
Oct 13, 2026Oct 14, 2026€0.003821€0.003821€0.003693€0.003742€183,550€5.19M
Oct 12, 2026Oct 13, 2026€0.003757€0.003847€0.003757€0.003822€171,617€5.26M
Oct 11, 2026Oct 12, 2026€0.003770€0.003798€0.003726€0.003757€177,579€5.22M
Oct 10, 2026Oct 11, 2026€0.003726€0.003803€0.003726€0.003770€171,372€5.22M
Oct 9, 2026Oct 10, 2026€0.003781€0.003781€0.003671€0.003726€203,845€5.15M
Oct 8, 2026Oct 9, 2026€0.003711€0.003816€0.003708€0.003754€203,363€5.21M
Oct 7, 2026Oct 8, 2026€0.003749€0.003769€0.003625€0.003722€217,581€5.14M
Oct 6, 2026Oct 7, 2026€0.003839€0.003842€0.003657€0.003742€241,218€5.22M
Oct 5, 2026Oct 6, 2026€0.003933€0.003965€0.003683€0.003839€240,327€5.33M
Oct 4, 2026Oct 5, 2026€0.003910€0.003976€0.003904€0.003933€221,905€5.46M
Oct 3, 2026Oct 4, 2026€0.003842€0.004006€0.003812€0.003910€287,332€5.42M

Krijg een volledig overzicht van de koersgeschiedenis van Eesee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Eesee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Eesee vinden, evenals het historische handelsvolume en de market cap van ESE.

Volg de volledige geschiedenis van Eesee, van de startkoers van Eesee tot de meest recente koersgegevens van ESE. Met onze tool voor koersgeschiedenis van ESE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app