Afbeelding van NFE
NFEEdu3Labs
€0.0007154
14.92%
1D

Edu3Labs (NFE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0006169€0.0006260€0.0004349€0.0006260€99.32€63,553
Oct 27, 2026Oct 28, 2026€0.0006256€0.0006257€0.0006168€0.0006169€2,514.90€64,938
Oct 26, 2026Oct 27, 2026€0.0006169€0.0006258€0.0006167€0.0006256€1,462.88€64,660
Oct 25, 2026Oct 26, 2026€0.0006169€0.0006170€0.0006169€0.0006169€1,149.88€64,395
Oct 24, 2026Oct 25, 2026€0.0006169€0.0006170€0.0006169€0.0006169€1,541.86€64,395
Oct 23, 2026Oct 24, 2026€0.0004918€0.0006259€0.0004917€0.0006170€1,503.00€59,924
Oct 22, 2026Oct 23, 2026€0.0005188€0.0006761€0.0004219€0.0004918€1,230.82€53,906
Oct 21, 2026Oct 22, 2026€0.0005277€0.0005279€0.0005158€0.0005188€447.01€54,143
Oct 20, 2026Oct 21, 2026€0.0005275€0.0005277€0.0005275€0.0005277€187.62€55,064
Oct 19, 2026Oct 20, 2026€0.0005276€0.0005277€0.0005275€0.0005275€734.77€55,069
Oct 18, 2026Oct 19, 2026€0.0005276€0.0005276€0.0005228€0.0005276€666.41€54,810
Oct 17, 2026Oct 18, 2026€0.0005275€0.0005276€0.0005274€0.0005275€402.07€55,058
Oct 16, 2026Oct 17, 2026€0.0005276€0.0005276€0.0005274€0.0005275€470.18€55,062
Oct 15, 2026Oct 16, 2026€0.0005276€0.0005277€0.0005229€0.0005276€677.35€55,065
Oct 14, 2026Oct 15, 2026€0.0005278€0.0005278€0.0005230€0.0005276€437.29€55,009
Oct 13, 2026Oct 14, 2026€0.0005991€0.0005993€0.0005228€0.0005278€963.67€60,114
Oct 12, 2026Oct 13, 2026€0.0005977€0.0005993€0.0005917€0.0005991€520.48€62,431
Oct 11, 2026Oct 12, 2026€0.0005978€0.0005978€0.0005977€0.0005977€7.20€62,387
Oct 10, 2026Oct 11, 2026€0.0005993€0.0005993€0.0005977€0.0005978€396.24€62,458
Oct 9, 2026Oct 10, 2026€0.0006020€0.0006083€0.0005993€0.0005993€495.21€62,774
Oct 8, 2026Oct 9, 2026€0.0006103€0.0006103€0.0006020€0.0006020€17.96€63,040
Oct 7, 2026Oct 8, 2026€0.0006105€0.0006105€0.0006102€0.0006103€13.52€63,707
Oct 6, 2026Oct 7, 2026€0.0006356€0.0006356€0.0006105€0.0006105€49.98€64,980
Oct 5, 2026Oct 6, 2026€0.0006355€0.0006357€0.0006230€0.0006356€90.31€66,300
Oct 4, 2026Oct 5, 2026€0.0006355€0.0006356€0.0006355€0.0006355€147.65€66,334
Oct 3, 2026Oct 4, 2026€0.0006357€0.0006357€0.0006293€0.0006355€218.17€66,290
Oct 2, 2026Oct 3, 2026€0.0007027€0.0007589€0.0006357€0.0006357€62.88€69,988
Oct 1, 2026Oct 2, 2026€0.0007337€0.0007339€0.0007026€0.0007027€1,115.82€76,133
Sep 30, 2026Oct 1, 2026€0.0007249€0.0007339€0.0007024€0.0007337€760.09€75,460
Sep 29, 2026Sep 30, 2026€0.0009038€0.0009039€0.0007248€0.0007249€621.84€80,170

Krijg een volledig overzicht van de koersgeschiedenis van Edu3Labs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Edu3Labs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Edu3Labs vinden, evenals het historische handelsvolume en de market cap van NFE.

Volg de volledige geschiedenis van Edu3Labs, van de startkoers van Edu3Labs tot de meest recente koersgegevens van NFE. Met onze tool voor koersgeschiedenis van NFE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app