Afbeelding van ECOR
ECOREcorpay
€0.0₅1437
18.22%
1D

Ecorpay (ECOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₅1150€0.0₅1434€0.0₅1149€0.0₅1433€172.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1045€0.0₅1150€0.0₅1036€0.0₅1150€130.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8110€0.0₅1063€0.0₆8106€0.0₅1044€278.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1024€0.0₅1027€0.0₆7020€0.0₆8108€140.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9616€0.0₅1076€0.0₆9564€0.0₅1024€366.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1390€0.0₅1392€0.0₆8909€0.0₆9616€628.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1420€0.0₅1434€0.0₅1203€0.0₅1390€398.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1384€0.0₅1472€0.0₅1381€0.0₅1420€418.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1602€0.0₅1783€0.0₅1352€0.0₅1380€463.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1963€0.0₅1984€0.0₅1601€0.0₅1601€1,717.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4264€0.0₅4264€0.0₅1963€0.0₅1963€132,272€0.00
Oct 14, 2026Oct 15, 2026€0.02315€0.02347€0.0₅4250€0.0₅4251€52,416€0.00
Oct 13, 2026Oct 14, 2026€0.02307€0.02371€0.02274€0.02315€3,997.08€0.00
Oct 12, 2026Oct 13, 2026€0.02373€0.02406€0.02306€0.02306€1,751.89€0.00
Oct 11, 2026Oct 12, 2026€0.02356€0.02405€0.02334€0.02370€462.00€0.00
Oct 10, 2026Oct 11, 2026€0.02360€0.02363€0.02336€0.02353€1,170.98€0.00
Oct 9, 2026Oct 10, 2026€0.02379€0.02394€0.02331€0.02360€4,181.44€0.00
Oct 8, 2026Oct 9, 2026€0.02447€0.02448€0.02334€0.02380€3,129.26€0.00
Oct 7, 2026Oct 8, 2026€0.02469€0.02470€0.02403€0.02447€3,511.14€0.00
Oct 6, 2026Oct 7, 2026€0.02464€0.02477€0.02441€0.02469€2,468.12€0.00
Oct 5, 2026Oct 6, 2026€0.02475€0.02492€0.02442€0.02464€2,507.45€0.00
Oct 4, 2026Oct 5, 2026€0.02445€0.02484€0.02444€0.02476€1,391.28€0.00
Oct 3, 2026Oct 4, 2026€0.02457€0.02459€0.02425€0.02445€3,941.04€0.00
Oct 2, 2026Oct 3, 2026€0.02452€0.02478€0.02401€0.02457€5,274.49€0.00
Oct 1, 2026Oct 2, 2026€0.02428€0.02471€0.02419€0.02452€5,234.73€0.00
Sep 30, 2026Oct 1, 2026€0.02416€0.02462€0.02408€0.02428€7,502.72€0.00
Sep 29, 2026Sep 30, 2026€0.02459€0.02487€0.02411€0.02416€10,343€0.00
Sep 28, 2026Sep 29, 2026€0.02483€0.02527€0.02424€0.02455€10,696€0.00
Sep 27, 2026Sep 28, 2026€0.02467€0.02523€0.02418€0.02483€7,360.00€0.00
Sep 26, 2026Sep 27, 2026€0.02457€0.02469€0.02429€0.02457€4,813.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ecorpay met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ecorpay – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ecorpay vinden, evenals het historische handelsvolume en de market cap van ECOR.

Volg de volledige geschiedenis van Ecorpay, van de startkoers van Ecorpay tot de meest recente koersgegevens van ECOR. Met onze tool voor koersgeschiedenis van ECOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app