Afbeelding van OMI
OMIECOMI
€0.0001937
-10.25%
1D

ECOMI (OMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0002156€0.0002156€0.0001912€0.0001927€597,092€59.28M
Sep 1, 2026Sep 2, 2026€0.0002270€0.0002358€0.0002155€0.0002157€659,000€61.76M
Aug 31, 2026Sep 1, 2026€0.0002277€0.0002317€0.0002247€0.0002270€535,524€64.58M
Aug 30, 2026Aug 31, 2026€0.0002193€0.0002363€0.0002193€0.0002277€592,015€64.63M
Aug 29, 2026Aug 30, 2026€0.0002074€0.0002246€0.0002042€0.0002190€641,351€60.52M
Aug 28, 2026Aug 29, 2026€0.0002111€0.0002129€0.0002045€0.0002073€555,303€59.18M
Aug 27, 2026Aug 28, 2026€0.0002243€0.0002269€0.0002100€0.0002111€667,016€61.07M
Aug 26, 2026Aug 27, 2026€0.0001992€0.0002246€0.0001991€0.0002241€754,405€59.65M
Aug 25, 2026Aug 26, 2026€0.0001897€0.0002081€0.0001897€0.0001993€650,399€56.17M
Aug 24, 2026Aug 25, 2026€0.0001842€0.0001899€0.0001790€0.0001894€551,835€51.48M
Aug 23, 2026Aug 24, 2026€0.0001851€0.0001888€0.0001829€0.0001843€620,960€52.55M
Aug 22, 2026Aug 23, 2026€0.0001805€0.0001926€0.0001795€0.0001851€658,933€52.03M
Aug 21, 2026Aug 22, 2026€0.0001717€0.0001815€0.0001711€0.0001804€590,259€49.73M
Aug 20, 2026Aug 21, 2026€0.0001640€0.0001778€0.0001625€0.0001716€529,747€47.25M
Aug 19, 2026Aug 20, 2026€0.0001545€0.0001653€0.0001534€0.0001640€524,363€44.41M
Aug 18, 2026Aug 19, 2026€0.0001608€0.0001659€0.0001537€0.0001542€546,702€45.15M
Aug 17, 2026Aug 18, 2026€0.0001625€0.0001648€0.0001607€0.0001608€506,045€45.85M
Aug 16, 2026Aug 17, 2026€0.0001624€0.0001667€0.0001611€0.0001625€523,409€45.94M
Aug 15, 2026Aug 16, 2026€0.0001642€0.0001671€0.0001616€0.0001632€564,138€46.18M
Aug 14, 2026Aug 15, 2026€0.0001691€0.0001726€0.0001630€0.0001642€551,061€47.73M
Aug 13, 2026Aug 14, 2026€0.0001744€0.0001752€0.0001685€0.0001691€610,718€48.48M
Aug 12, 2026Aug 13, 2026€0.0001624€0.0001768€0.0001624€0.0001748€650,478€47.34M
Aug 11, 2026Aug 12, 2026€0.0001614€0.0001776€0.0001614€0.0001627€572,349€47.25M
Aug 10, 2026Aug 11, 2026€0.0001656€0.0001674€0.0001611€0.0001613€489,084€46.19M
Aug 9, 2026Aug 10, 2026€0.0001522€0.0001648€0.0001505€0.0001648€512,499€44.31M
Aug 8, 2026Aug 9, 2026€0.0001476€0.0001537€0.0001470€0.0001520€489,254€42.32M
Aug 7, 2026Aug 8, 2026€0.0001525€0.0001529€0.0001470€0.0001473€470,139€42.34M
Aug 6, 2026Aug 7, 2026€0.0001458€0.0001546€0.0001455€0.0001535€549,255€42.55M
Aug 5, 2026Aug 6, 2026€0.0001497€0.0001583€0.0001449€0.0001458€616,906€43.29M
Aug 4, 2026Aug 5, 2026€0.0001485€0.0001537€0.0001420€0.0001481€541,075€41.88M
Aug 3, 2026Aug 4, 2026€0.0001451€0.0001514€0.0001377€0.0001485€553,391€40.88M

Krijg een volledig overzicht van de koersgeschiedenis van ECOMI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ECOMI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ECOMI vinden, evenals het historische handelsvolume en de market cap van OMI.

Volg de volledige geschiedenis van ECOMI, van de startkoers van ECOMI tot de meest recente koersgegevens van OMI. Met onze tool voor koersgeschiedenis van OMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app