Afbeelding van OMI
OMIECOMI
€0.0002420
-3.56%
1D

ECOMI (OMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0002470€0.0002548€0.0002336€0.0002401€547,347€69.59M
Oct 13, 2026Oct 14, 2026€0.0002495€0.0002586€0.0002448€0.0002470€563,228€71.30M
Oct 12, 2026Oct 13, 2026€0.0002623€0.0002662€0.0002465€0.0002492€529,582€73.09M
Oct 11, 2026Oct 12, 2026€0.0002643€0.0002738€0.0002608€0.0002621€462,809€75.11M
Oct 10, 2026Oct 11, 2026€0.0002565€0.0002644€0.0002548€0.0002643€555,046€72.93M
Oct 9, 2026Oct 10, 2026€0.0002434€0.0002600€0.0002433€0.0002565€523,843€70.49M
Oct 8, 2026Oct 9, 2026€0.0002468€0.0002506€0.0002398€0.0002434€542,107€69.40M
Oct 7, 2026Oct 8, 2026€0.0002418€0.0002476€0.0002330€0.0002468€708,307€67.97M
Oct 6, 2026Oct 7, 2026€0.0002640€0.0002640€0.0002346€0.0002437€749,230€71.68M
Oct 5, 2026Oct 6, 2026€0.0002931€0.0002965€0.0002584€0.0002640€799,898€80.24M
Oct 4, 2026Oct 5, 2026€0.0002733€0.0002961€0.0002717€0.0002931€799,917€79.86M
Oct 3, 2026Oct 4, 2026€0.0002623€0.0002819€0.0002623€0.0002733€720,051€76.23M
Oct 2, 2026Oct 3, 2026€0.0002697€0.0002698€0.0002511€0.0002623€1.17M€74.05M
Oct 1, 2026Oct 2, 2026€0.0002303€0.0002802€0.0002239€0.0002689€983,721€68.08M
Sep 30, 2026Oct 1, 2026€0.0002100€0.0002299€0.0002085€0.0002299€584,185€60.87M
Sep 29, 2026Sep 30, 2026€0.0002176€0.0002243€0.0002070€0.0002102€751,909€60.95M
Sep 28, 2026Sep 29, 2026€0.0002023€0.0002235€0.0001995€0.0002175€536,506€57.95M
Sep 27, 2026Sep 28, 2026€0.0002033€0.0002040€0.0001999€0.0002019€498,070€57.09M
Sep 26, 2026Sep 27, 2026€0.0002092€0.0002100€0.0002015€0.0002029€579,815€57.98M
Sep 25, 2026Sep 26, 2026€0.0001920€0.0002092€0.0001890€0.0002092€551,564€55.60M
Sep 24, 2026Sep 25, 2026€0.0001954€0.0001972€0.0001912€0.0001920€537,927€54.71M
Sep 23, 2026Sep 24, 2026€0.0001925€0.0001981€0.0001877€0.0001954€496,296€54.76M
Sep 22, 2026Sep 23, 2026€0.0001949€0.0001950€0.0001862€0.0001925€487,214€53.42M
Sep 21, 2026Sep 22, 2026€0.0001818€0.0001964€0.0001818€0.0001949€460,890€52.50M
Sep 20, 2026Sep 21, 2026€0.0001801€0.0001827€0.0001759€0.0001818€514,944€50.61M
Sep 19, 2026Sep 20, 2026€0.0001791€0.0001839€0.0001691€0.0001799€496,270€50.12M
Sep 18, 2026Sep 19, 2026€0.0001742€0.0001831€0.0001727€0.0001791€496,633€50.59M
Sep 17, 2026Sep 18, 2026€0.0001765€0.0001803€0.0001738€0.0001742€498,334€50.01M
Sep 16, 2026Sep 17, 2026€0.0001713€0.0001765€0.0001681€0.0001765€415,972€48.43M
Sep 15, 2026Sep 16, 2026€0.0001838€0.0001855€0.0001711€0.0001713€454,336€50.42M

Krijg een volledig overzicht van de koersgeschiedenis van ECOMI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ECOMI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ECOMI vinden, evenals het historische handelsvolume en de market cap van OMI.

Volg de volledige geschiedenis van ECOMI, van de startkoers van ECOMI tot de meest recente koersgegevens van OMI. Met onze tool voor koersgeschiedenis van OMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app