Afbeelding van EARLY
EARLYEARLY Radix
€0.0₅2459
-19.82%
1D

EARLY Radix (EARLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₅3287€0.0₅3603€0.0₅2340€0.0₅2459€5.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3055€0.0₅3232€0.0₅2298€0.0₅3232€3.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2897€0.0₅3265€0.0₅2671€0.0₅3059€0.9745€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2111€0.0₅3304€0.0₅2111€0.0₅2897€0.1390€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2111€0.0₅2111€0.0₅2111€0.0₅2111€0.09437€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2126€0.0₅2356€0.0₅1977€0.0₅2111€0.09417€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3006€0.0₅3201€0.0₅1933€0.0₅2121€0.1463€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3934€0.0₅3965€0.0₅2995€0.0₅3018€0.4473€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4435€0.0₅4461€0.0₅3200€0.0₅3939€0.5789€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4583€0.0₅4707€0.0₅4427€0.0₅4436€0.3899€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4848€0.0₅4969€0.0₅4403€0.0₅4583€0.7890€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4614€0.0₅5114€0.0₅4543€0.0₅4848€2.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4430€0.0₅5375€0.0₅4430€0.0₅4612€0.6025€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€0.6002€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4636€0.0₅4824€0.0₅4408€0.0₅4681€0.6255€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4845€0.0₅4950€0.0₅4386€0.0₅4548€0.6191€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4891€0.0₅5597€0.0₅4600€0.0₅4921€0.3457€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5334€0.0₅5384€0.0₅4640€0.0₅4891€6.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5699€0.0₅5821€0.0₅5166€0.0₅5346€0.9809€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5912€0.0₅5912€0.0₅5593€0.0₅5699€3.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5912€0.0₅5912€0.0₅5912€0.0₅5912€6.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5912€0.0₅5912€0.0₅5912€0.0₅5912€6.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5757€0.0₅6077€0.0₅5697€0.0₅5912€6.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6782€0.0₅6937€0.0₅5438€0.0₅5757€5.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7073€0.0₅7220€0.0₅6288€0.0₅6782€0.8265€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7359€0.0₅7503€0.0₅6729€0.0₅6921€0.7612€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7571€0.0₅7837€0.0₅7064€0.0₅7341€0.9151€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7331€0.0₅7992€0.0₅7203€0.0₅7558€0.7825€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7681€0.0₅7681€0.0₅7175€0.0₅7321€1.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8105€0.0₅8256€0.0₅7168€0.0₅7681€1.71€0.00

Krijg een volledig overzicht van de koersgeschiedenis van EARLY Radix met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van EARLY Radix – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van EARLY Radix vinden, evenals het historische handelsvolume en de market cap van EARLY.

Volg de volledige geschiedenis van EARLY Radix, van de startkoers van EARLY Radix tot de meest recente koersgegevens van EARLY. Met onze tool voor koersgeschiedenis van EARLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app