Afbeelding van EAGLE
EAGLEEAGLE INU
€0.0₁₃3108
-0.24%
1D

EAGLE INU (EAGLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₁₃3128€0.0₁₃3168€0.0₁₃3088€0.0₁₃3097€24.80€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3151€0.0₁₃3198€0.0₁₃3111€0.0₁₃3125€36.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3189€0.0₁₃3213€0.0₁₃3065€0.0₁₃3151€23.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3214€0.0₁₃3231€0.0₁₃3143€0.0₁₃3189€17.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3202€0.0₁₃3237€0.0₁₃3175€0.0₁₃3214€16.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3270€0.0₁₃3277€0.0₁₃3202€0.0₁₃3202€16.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3242€0.0₁₃3284€0.0₁₃3204€0.0₁₃3269€15.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3193€0.0₁₃3272€0.0₁₃3178€0.0₁₃3242€16.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3191€0.0₁₃3224€0.0₁₃3146€0.0₁₃3193€15.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3349€0.0₁₃3414€0.0₁₃3146€0.0₁₃3191€19.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3381€0.0₁₃3400€0.0₁₃3196€0.0₁₃3356€20.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3421€0.0₁₃3431€0.0₁₃3356€0.0₁₃3380€16.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3444€0.0₁₃3460€0.0₁₃3406€0.0₁₃3421€16.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3421€0.0₁₃3446€0.0₁₃3366€0.0₁₃3444€18.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3322€0.0₁₃3498€0.0₁₃3290€0.0₁₃3421€20.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3324€0.0₁₃3637€0.0₁₃3262€0.0₁₃3322€25.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3347€0.0₁₃3431€0.0₁₃3290€0.0₁₃3322€19.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3304€0.0₁₃3475€0.0₁₃3290€0.0₁₃3347€17.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3315€0.0₁₃3421€0.0₁₃3281€0.0₁₃3304€19.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3410€0.0₁₃3472€0.0₁₃3317€0.0₁₃3331€19.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3369€0.0₁₃3478€0.0₁₃3350€0.0₁₃3410€16.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3380€0.0₁₃3398€0.0₁₃3301€0.0₁₃3369€21.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3407€0.0₁₃3479€0.0₁₃3333€0.0₁₃3375€23.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3371€0.0₁₃3509€0.0₁₃3171€0.0₁₃3407€31.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3584€0.0₁₃3665€0.0₁₃3222€0.0₁₃3366€48.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3644€0.0₁₃3654€0.0₁₃3513€0.0₁₃3584€17.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3491€0.0₁₃3665€0.0₁₃3491€0.0₁₃3644€16.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3459€0.0₁₃3512€0.0₁₃3401€0.0₁₃3491€19.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3487€0.0₁₃3521€0.0₁₃3411€0.0₁₃3459€21.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3346€0.0₁₃3539€0.0₁₃3344€0.0₁₃3486€16.85€0.00

Krijg een volledig overzicht van de koersgeschiedenis van EAGLE INU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van EAGLE INU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van EAGLE INU vinden, evenals het historische handelsvolume en de market cap van EAGLE.

Volg de volledige geschiedenis van EAGLE INU, van de startkoers van EAGLE INU tot de meest recente koersgegevens van EAGLE. Met onze tool voor koersgeschiedenis van EAGLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app