Afbeelding van KAT
KATEager Cat
€0.0₉4680
-4.11%
1D

Eager Cat (KAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₉4905€0.0₉4905€0.0₉4905€0.0₉4905€14.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4905€0.0₉4905€0.0₉4905€0.0₉4905€14.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4905€0.0₉4905€0.0₉4905€0.0₉4905€14.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4969€0.0₉4969€0.0₉4878€0.0₉4905€13.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4969€0.0₉4969€0.0₉4969€0.0₉4969€11.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4992€0.0₉4997€0.0₉4960€0.0₉4969€11.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4957€0.0₉4994€0.0₉4899€0.0₉4991€12.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4924€0.0₉5010€0.0₉4900€0.0₉4957€14.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4882€0.0₉4968€0.0₉4813€0.0₉4923€38.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5150€0.0₉5150€0.0₉4819€0.0₉4882€8.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5150€0.0₉5150€0.0₉5150€0.0₉5150€3.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5182€0.0₉5197€0.0₉5136€0.0₉5150€3.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5226€0.0₉5249€0.0₉5160€0.0₉5182€2.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5219€0.0₉5252€0.0₉5119€0.0₉5226€21.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5057€0.0₉5258€0.0₉5057€0.0₉5219€1.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5057€0.0₉5057€0.0₉5057€0.0₉5057€1.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5057€0.0₉5057€0.0₉5057€0.0₉5057€1.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5057€0.0₉5057€0.0₉5057€0.0₉5057€1.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₉4963€0.0₉5089€0.0₉4922€0.0₉5057€1.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5104€0.0₉5194€0.0₉4967€0.0₉4987€5.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5104€0.0₉5104€0.0₉5104€0.0₉5104€15.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5104€0.0₉5104€0.0₉5104€0.0₉5104€15.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5107€0.0₉5268€0.0₉5047€0.0₉5104€16.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5103€0.0₉5270€0.0₉4800€0.0₉5107€15.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5184€0.0₉5393€0.0₉4878€0.0₉5095€22.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5250€0.0₉5265€0.0₉5061€0.0₉5184€45.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5032€0.0₉5281€0.0₉5032€0.0₉5250€41.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4984€0.0₉5062€0.0₉4901€0.0₉5032€18.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4998€0.0₉5065€0.0₉4919€0.0₉4984€44.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4815€0.0₉5074€0.0₉4813€0.0₉4997€44.49€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Eager Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Eager Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Eager Cat vinden, evenals het historische handelsvolume en de market cap van KAT.

Volg de volledige geschiedenis van Eager Cat, van de startkoers van Eager Cat tot de meest recente koersgegevens van KAT. Met onze tool voor koersgeschiedenis van KAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app