Afbeelding van KAT
KATEager Cat
€0.0₉4524
-1.61%
1D

Eager Cat (KAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₉4631€0.0₉4661€0.0₉4547€0.0₉4547€16.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4587€0.0₉4736€0.0₉4554€0.0₉4633€12.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4616€0.0₉4848€0.0₉4388€0.0₉4587€13.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4642€0.0₉4847€0.0₉4604€0.0₉4620€30.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4575€0.0₉4676€0.0₉4518€0.0₉4642€9.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4623€0.0₉4669€0.0₉4522€0.0₉4576€36.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4784€0.0₉4816€0.0₉4623€0.0₉4623€14.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4719€0.0₉4806€0.0₉4705€0.0₉4773€13.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4797€0.0₉4800€0.0₉4637€0.0₉4719€18.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4903€0.0₉4903€0.0₉4714€0.0₉4797€72.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4660€0.0₉4978€0.0₉4652€0.0₉4903€71.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4681€0.0₉4696€0.0₉4621€0.0₉4660€43.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4467€0.0₉4681€0.0₉4467€0.0₉4681€30.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4467€0.0₉4467€0.0₉4467€0.0₉4467€12.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4588€0.0₉4588€0.0₉4467€0.0₉4467€11.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4588€0.0₉4588€0.0₉4588€0.0₉4588€2.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4588€0.0₉4588€0.0₉4588€0.0₉4588€2.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4588€0.0₉4588€0.0₉4588€0.0₉4588€2.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4516€0.0₉4623€0.0₉4516€0.0₉4588€4.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4516€0.0₉4516€0.0₉4516€0.0₉4516€13.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4533€0.0₉4551€0.0₉4461€0.0₉4516€13.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4560€0.0₉4650€0.0₉4510€0.0₉4533€18.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4552€0.0₉4569€0.0₉4497€0.0₉4561€9.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4517€0.0₉4578€0.0₉4444€0.0₉4556€25.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4440€0.0₉4587€0.0₉4434€0.0₉4517€82.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4230€0.0₉4456€0.0₉4230€0.0₉4440€46.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4111€0.0₉4239€0.0₉4060€0.0₉4230€53.70€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3879€0.0₉4122€0.0₉3876€0.0₉4110€19.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3916€0.0₉3916€0.0₉3858€0.0₉3879€15.59€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3916€0.0₉3916€0.0₉3916€0.0₉3916€0.4074€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3926€0.0₉3928€0.0₉3873€0.0₉3916€5.14€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Eager Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Eager Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Eager Cat vinden, evenals het historische handelsvolume en de market cap van KAT.

Volg de volledige geschiedenis van Eager Cat, van de startkoers van Eager Cat tot de meest recente koersgegevens van KAT. Met onze tool voor koersgeschiedenis van KAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app