Afbeelding van KAT
KATEager Cat
€0.0₉4661
-1.71%
1D

Eager Cat (KAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₉4885€0.0₉4885€0.0₉4661€0.0₉4661€2.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4885€0.0₉4885€0.0₉4885€0.0₉4885€14.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4885€0.0₉4885€0.0₉4885€0.0₉4885€14.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4885€0.0₉4885€0.0₉4885€0.0₉4885€14.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4949€0.0₉4949€0.0₉4859€0.0₉4885€13.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4949€0.0₉4949€0.0₉4949€0.0₉4949€11.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4972€0.0₉4977€0.0₉4940€0.0₉4949€11.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4937€0.0₉4974€0.0₉4879€0.0₉4970€12.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4904€0.0₉4990€0.0₉4880€0.0₉4937€14.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4862€0.0₉4948€0.0₉4794€0.0₉4903€37.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5130€0.0₉5130€0.0₉4799€0.0₉4862€8.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5130€0.0₉5130€0.0₉5130€0.0₉5130€3.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5162€0.0₉5176€0.0₉5115€0.0₉5130€3.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5205€0.0₉5228€0.0₉5139€0.0₉5162€2.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5198€0.0₉5231€0.0₉5098€0.0₉5205€21.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5037€0.0₉5237€0.0₉5037€0.0₉5198€1.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5037€0.0₉5037€0.0₉5037€0.0₉5037€1.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5037€0.0₉5037€0.0₉5037€0.0₉5037€1.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5037€0.0₉5037€0.0₉5037€0.0₉5037€1.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₉4943€0.0₉5069€0.0₉4902€0.0₉5037€1.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5083€0.0₉5173€0.0₉4947€0.0₉4967€5.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5083€0.0₉5083€0.0₉5083€0.0₉5083€15.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5083€0.0₉5083€0.0₉5083€0.0₉5083€15.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5087€0.0₉5247€0.0₉5027€0.0₉5083€15.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5083€0.0₉5249€0.0₉4781€0.0₉5087€15.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5163€0.0₉5371€0.0₉4858€0.0₉5075€22.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5229€0.0₉5244€0.0₉5040€0.0₉5163€45.60€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5012€0.0₉5260€0.0₉5012€0.0₉5229€41.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4964€0.0₉5042€0.0₉4881€0.0₉5012€18.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4978€0.0₉5044€0.0₉4899€0.0₉4964€44.13€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Eager Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Eager Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Eager Cat vinden, evenals het historische handelsvolume en de market cap van KAT.

Volg de volledige geschiedenis van Eager Cat, van de startkoers van Eager Cat tot de meest recente koersgegevens van KAT. Met onze tool voor koersgeschiedenis van KAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app