Afbeelding van EXRD
EXRDe-Radix
€0.0001275
-5.26%
1D

e-Radix (EXRD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0001246€0.0001343€0.0001196€0.0001196€5,598.34€153,828
Oct 28, 2026Oct 29, 2026€0.0001288€0.0001358€0.0001246€0.0001246€2,346.33€161,265
Oct 27, 2026Oct 28, 2026€0.0001460€0.0001460€0.0001288€0.0001288€9,747.33€166,295
Oct 26, 2026Oct 27, 2026€0.0004128€0.0004173€0.0001460€0.0001460€4,297.80€388,315
Oct 25, 2026Oct 26, 2026€0.0003985€0.0004220€0.0003985€0.0004128€20.07€497,493
Oct 24, 2026Oct 25, 2026€0.0003985€0.0003985€0.0003985€0.0003985€31.06€488,286
Oct 23, 2026Oct 24, 2026€0.0003977€0.0003986€0.0003977€0.0003985€157.47€488,270
Oct 22, 2026Oct 23, 2026€0.0004117€0.0004119€0.0003959€0.0003976€9.97€492,547
Oct 21, 2026Oct 22, 2026€0.0004045€0.0004142€0.0004045€0.0004119€8.88€496,562
Oct 20, 2026Oct 21, 2026€0.0004045€0.0004045€0.0004045€0.0004045€9.37€495,571
Oct 19, 2026Oct 20, 2026€0.0004045€0.0004045€0.0004045€0.0004045€9.37€495,571
Oct 18, 2026Oct 19, 2026€0.0004045€0.0004045€0.0004045€0.0004045€9.37€495,571
Oct 17, 2026Oct 18, 2026€0.0004095€0.0004095€0.0004044€0.0004045€5.95€498,214
Oct 16, 2026Oct 17, 2026€0.0004112€0.0004177€0.0004090€0.0004095€395.22€504,248
Oct 15, 2026Oct 16, 2026€0.0004112€0.0004112€0.0004112€0.0004112€688.72€503,798
Oct 14, 2026Oct 15, 2026€0.0004112€0.0004112€0.0004111€0.0004112€699.83€503,768
Oct 13, 2026Oct 14, 2026€0.0004099€0.0004201€0.0004066€0.0004111€115.07€507,862
Oct 12, 2026Oct 13, 2026€0.0004086€0.0004512€0.0003988€0.0004107€5.26€513,988
Oct 11, 2026Oct 12, 2026€0.0004086€0.0004087€0.0004086€0.0004086€43.73€500,714
Oct 10, 2026Oct 11, 2026€0.0003956€0.0004087€0.0003956€0.0004087€1,415.19€498,400
Oct 9, 2026Oct 10, 2026€0.0004143€0.0004143€0.0003954€0.0003957€2,267.75€501,203
Oct 8, 2026Oct 9, 2026€0.0004224€0.0004225€0.0004143€0.0004143€439.73€517,498
Oct 7, 2026Oct 8, 2026€0.0004263€0.0004263€0.0004224€0.0004224€131.97€521,890
Oct 6, 2026Oct 7, 2026€0.0004421€0.0004421€0.0004263€0.0004263€190.40€536,175
Oct 5, 2026Oct 6, 2026€0.0004420€0.0004421€0.0004420€0.0004421€268.22€541,664
Oct 4, 2026Oct 5, 2026€0.0004382€0.0004421€0.0004379€0.0004421€1,157.24€540,901
Oct 3, 2026Oct 4, 2026€0.0004657€0.0004681€0.0004380€0.0004382€5,390.17€543,701
Oct 2, 2026Oct 3, 2026€0.0004714€0.0004714€0.0004648€0.0004654€1.09€576,926
Oct 1, 2026Oct 2, 2026€0.0004714€0.0004714€0.0004714€0.0004714€0.004808€577,530
Sep 30, 2026Oct 1, 2026€0.0004653€0.0004714€0.0004634€0.0004714€0.004779€574,042

Krijg een volledig overzicht van de koersgeschiedenis van e-Radix met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van e-Radix – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van e-Radix vinden, evenals het historische handelsvolume en de market cap van EXRD.

Volg de volledige geschiedenis van e-Radix, van de startkoers van e-Radix tot de meest recente koersgegevens van EXRD. Met onze tool voor koersgeschiedenis van EXRD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app