Afbeelding van EXRD
EXRDe-Radix
€0.0003989
-3.27%
1D

e-Radix (EXRD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0004132€0.0004133€0.0003944€0.0003947€2,261.92€499,914
Oct 8, 2026Oct 9, 2026€0.0004214€0.0004214€0.0004132€0.0004132€438.60€516,168
Oct 7, 2026Oct 8, 2026€0.0004252€0.0004252€0.0004213€0.0004214€131.63€520,548
Oct 6, 2026Oct 7, 2026€0.0004410€0.0004410€0.0004252€0.0004252€189.91€534,797
Oct 5, 2026Oct 6, 2026€0.0004409€0.0004410€0.0004409€0.0004410€267.53€540,271
Oct 4, 2026Oct 5, 2026€0.0004371€0.0004410€0.0004367€0.0004410€1,154.27€539,511
Oct 3, 2026Oct 4, 2026€0.0004645€0.0004669€0.0004369€0.0004371€5,376.31€542,303
Oct 2, 2026Oct 3, 2026€0.0004702€0.0004702€0.0004636€0.0004642€1.09€575,443
Oct 1, 2026Oct 2, 2026€0.0004702€0.0004702€0.0004702€0.0004702€0.004796€576,045
Sep 30, 2026Oct 1, 2026€0.0004641€0.0004702€0.0004622€0.0004702€0.004767€572,567
Sep 29, 2026Sep 30, 2026€0.0004739€0.0004739€0.0004644€0.0004644€857.69€578,457
Sep 28, 2026Sep 29, 2026€0.0004739€0.0004740€0.0004739€0.0004739€1,125.07€580,661
Sep 27, 2026Sep 28, 2026€0.0004577€0.0004739€0.0004504€0.0004739€60.47€559,377
Sep 26, 2026Sep 27, 2026€0.0004728€0.0004728€0.0004549€0.0004577€17.82€576,236
Sep 25, 2026Sep 26, 2026€0.0004728€0.0004728€0.0004727€0.0004728€21.41€579,297
Sep 24, 2026Sep 25, 2026€0.0004733€0.0004733€0.0004723€0.0004728€1,247.60€579,522
Sep 23, 2026Sep 24, 2026€0.0004851€0.0004851€0.0004733€0.0004733€600.11€590,775
Sep 22, 2026Sep 23, 2026€0.0004834€0.0004855€0.0004834€0.0004851€438.00€593,725
Sep 21, 2026Sep 22, 2026€0.0004936€0.0004948€0.0004771€0.0004834€1,030.43€596,966
Sep 20, 2026Sep 21, 2026€0.0004921€0.0004963€0.0004921€0.0004936€3,008.12€604,851
Sep 19, 2026Sep 20, 2026€0.0005840€0.0006470€0.0004921€0.0004921€8,254.15€700,344
Sep 18, 2026Sep 19, 2026€0.0005049€0.0005844€0.0005049€0.0005844€15,451€650,631
Sep 17, 2026Sep 18, 2026€0.0004700€0.0005146€0.0004699€0.0005049€4,008.44€591,798
Sep 16, 2026Sep 17, 2026€0.0004734€0.0004734€0.0004700€0.0004700€1,416.79€579,098
Sep 15, 2026Sep 16, 2026€0.0004733€0.0004734€0.0004733€0.0004734€1,784.16€579,964
Sep 14, 2026Sep 15, 2026€0.0004734€0.0004734€0.0004733€0.0004733€1,789.29€579,932
Sep 13, 2026Sep 14, 2026€0.0005122€0.0005133€0.0004733€0.0004734€1,343.35€594,294
Sep 12, 2026Sep 13, 2026€0.0005161€0.0005161€0.0005122€0.0005122€660.08€628,871
Sep 11, 2026Sep 12, 2026€0.0005248€0.0005248€0.0005160€0.0005161€286.34€640,537
Sep 10, 2026Sep 11, 2026€0.0005174€0.0005310€0.0005174€0.0005248€0.3658€641,408

Krijg een volledig overzicht van de koersgeschiedenis van e-Radix met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van e-Radix – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van e-Radix vinden, evenals het historische handelsvolume en de market cap van EXRD.

Volg de volledige geschiedenis van e-Radix, van de startkoers van e-Radix tot de meest recente koersgegevens van EXRD. Met onze tool voor koersgeschiedenis van EXRD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app