Afbeelding van DNX
DNXDynex
€0.0009178
-0.75%
1D

Dynex (DNX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0009112€0.0009325€0.0009003€0.0009185€11,491€89,024
Oct 26, 2026Oct 27, 2026€0.0009292€0.001090€0.0009049€0.0009112€9,943.09€91,963
Oct 25, 2026Oct 26, 2026€0.0009312€0.0009485€0.0009009€0.0009292€9,890.09€89,619
Oct 24, 2026Oct 25, 2026€0.0009886€0.001006€0.0009139€0.0009312€19,505€92,079
Oct 23, 2026Oct 24, 2026€0.0009291€0.001034€0.0009005€0.0009886€9,737.07€92,033
Oct 22, 2026Oct 23, 2026€0.0009094€0.0009602€0.0008975€0.0009017€10,381€89,634
Oct 21, 2026Oct 22, 2026€0.0009533€0.0009657€0.0008906€0.0009094€16,231€90,816
Oct 20, 2026Oct 21, 2026€0.001226€0.001233€0.0009407€0.0009532€19,214€100,997
Oct 19, 2026Oct 20, 2026€0.001081€0.001108€0.0009659€0.001108€14,639€100,747
Oct 18, 2026Oct 19, 2026€0.0009631€0.001155€0.0009046€0.001081€12,148€94,721
Oct 17, 2026Oct 18, 2026€0.0009891€0.001029€0.0009466€0.0009631€11,265€94,769
Oct 16, 2026Oct 17, 2026€0.001028€0.001033€0.0009680€0.0009891€8,849.29€97,143
Oct 15, 2026Oct 16, 2026€0.001034€0.001055€0.0009687€0.001028€11,471€99,548
Oct 14, 2026Oct 15, 2026€0.001162€0.001198€0.0009486€0.001030€20,456€100,850
Oct 13, 2026Oct 14, 2026€0.001019€0.001728€0.0009908€0.001130€23,731€113,095
Oct 12, 2026Oct 13, 2026€0.001143€0.001144€0.0009322€0.001020€10,491€97,691
Oct 11, 2026Oct 12, 2026€0.0009477€0.001144€0.0009388€0.001143€9,600.47€98,918
Oct 10, 2026Oct 11, 2026€0.001038€0.001038€0.0009241€0.0009477€12,625€97,640
Oct 9, 2026Oct 10, 2026€0.0009293€0.001098€0.0009143€0.001038€12,135€96,829
Oct 8, 2026Oct 9, 2026€0.0009505€0.0009669€0.0008964€0.0009293€11,879€90,257
Oct 7, 2026Oct 8, 2026€0.001041€0.001104€0.0009222€0.0009505€13,683€95,309
Oct 6, 2026Oct 7, 2026€0.001010€0.001118€0.0009257€0.001041€23,306€99,095
Oct 5, 2026Oct 6, 2026€0.001195€0.001233€0.0009874€0.001024€17,637€108,898
Oct 4, 2026Oct 5, 2026€0.001185€0.001299€0.001093€0.001195€15,945€114,230
Oct 3, 2026Oct 4, 2026€0.001530€0.001616€0.001135€0.001185€15,893€126,834
Oct 2, 2026Oct 3, 2026€0.001648€0.001699€0.001157€0.001530€32,949€140,464
Oct 1, 2026Oct 2, 2026€0.001360€0.001700€0.0009125€0.001650€51,904€118,654
Sep 30, 2026Oct 1, 2026€0.0008408€0.001362€0.0008150€0.001360€14,444€95,344
Sep 29, 2026Sep 30, 2026€0.0009284€0.0009284€0.0008160€0.0008420€16,534€83,189
Sep 28, 2026Sep 29, 2026€0.0009271€0.0009284€0.0008368€0.0009284€16,286€85,846

Krijg een volledig overzicht van de koersgeschiedenis van Dynex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dynex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dynex vinden, evenals het historische handelsvolume en de market cap van DNX.

Volg de volledige geschiedenis van Dynex, van de startkoers van Dynex tot de meest recente koersgegevens van DNX. Met onze tool voor koersgeschiedenis van DNX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app