Afbeelding van DYNA
DYNADynachain
€0.01377
0.22%
1D

Dynachain (DYNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 30, 2026Oct 31, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 29, 2026Oct 30, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 28, 2026Oct 29, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 27, 2026Oct 28, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 26, 2026Oct 27, 2026€0.01374€0.01391€0.01374€0.01377€0.1445€144,538
Oct 25, 2026Oct 26, 2026€0.006291€0.01385€0.006262€0.01374€0.5049€142,495
Oct 24, 2026Oct 25, 2026€0.006881€0.006906€0.006153€0.006291€1.62€67,839
Oct 23, 2026Oct 24, 2026€0.009221€0.009221€0.006881€0.006881€0.09525€96,731
Oct 22, 2026Oct 23, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 21, 2026Oct 22, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 20, 2026Oct 21, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 19, 2026Oct 20, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 18, 2026Oct 19, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 17, 2026Oct 18, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 16, 2026Oct 17, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 15, 2026Oct 16, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 14, 2026Oct 15, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 13, 2026Oct 14, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 12, 2026Oct 13, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 11, 2026Oct 12, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 10, 2026Oct 11, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 9, 2026Oct 10, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 8, 2026Oct 9, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 7, 2026Oct 8, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 6, 2026Oct 7, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 5, 2026Oct 6, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 4, 2026Oct 5, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 3, 2026Oct 4, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 2, 2026Oct 3, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 1, 2026Oct 2, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817

Krijg een volledig overzicht van de koersgeschiedenis van Dynachain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Dynachain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Dynachain vinden, evenals het historische handelsvolume en de market cap van DYNA.

Volg de volledige geschiedenis van Dynachain, van de startkoers van Dynachain tot de meest recente koersgegevens van DYNA. Met onze tool voor koersgeschiedenis van DYNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app